Moon Historical Data

Moon
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅711
+0.00%
$ 7,106 $ 733
Yesterday $ 0.0₅711
-5.25%
$ 7,106 $ 733
Apr 29, 2026 $ 0.0₅774
-15.52%
$ 7,738 $ 11,311
Apr 28, 2026 $ 0.0₅915
+28.01%
$ 9,154 $ 10,353
Apr 27, 2026 $ 0.0₅738
+0.00%
$ -- $ 26
Apr 25, 2026 $ 0.0₅729
+0.00%
$ -- $ 43
Apr 24, 2026 $ 0.0₅724
+5.24%
$ -- $ 39
Apr 21, 2026 $ 0.0₅692
-12.37%
$ -- $ 358
Apr 20, 2026 $ 0.0₅691
-1.97%
$ 6,909 $ 114
Apr 18, 2026 $ 0.0₅708
+0.00%
$ -- $ 60
Apr 17, 2026 $ 0.0₅739
+2.53%
$ -- $ 145
Apr 16, 2026 $ 0.0₅736
+0.06%
$ -- $ 7
Apr 15, 2026 $ 0.0₅732
+0.00%
$ -- $ 2
Apr 14, 2026 $ 0.0₅723
+0.10%
$ -- $ 34
Apr 10, 2026 $ 0.0₅693
+0.00%
$ -- $ 18
Apr 8, 2026 $ 0.0₅69
-11.41%
$ 6,897 $ 2,504
Apr 7, 2026 $ 0.0₅678
-6.04%
$ -- $ 1,160
Apr 6, 2026 $ 0.0₅729
+2.08%
$ -- $ 366
Apr 5, 2026 $ 0.0₅703
-3.36%
$ 7,033 $ 93
Apr 4, 2026 $ 0.0₅729
-0.88%
$ -- $ 84
Apr 3, 2026 $ 0.0₅742
-0.08%
$ -- $ 3,138
Apr 2, 2026 $ 0.0₅818
-33.19%
$ 8,182 $ 10,105
Apr 1, 2026 $ 0.0000122
+42.90%
$ 12,241 $ 6,740
Mar 30, 2026 $ 0.0₅769
+0.00%
$ -- $ 35
Mar 29, 2026 $ 0.0₅765
+0.00%
$ 7,647 $ 3
Mar 28, 2026 $ 0.0₅77
+0.00%
$ -- $ 81
Mar 27, 2026 $ 0.0₅769
+0.25%
$ 7,685 $ 80
Mar 25, 2026 $ 0.0₅806
+0.00%
$ -- $ 45
Mar 22, 2026 $ 0.0₅778
+0.00%
$ -- $ 1
Mar 21, 2026 $ 0.0₅794
+0.18%
$ -- $ 3
Mar 19, 2026 $ 0.0₅8
+0.78%
$ -- $ 125
Mar 17, 2026 $ 0.0₅783
+0.00%
$ -- $ 66
Mar 13, 2026 $ 0.0₅752
-6.20%
$ 7,523 $ 349
Mar 11, 2026 $ 0.0₅715
+2.92%
$ -- $ 1
Mar 10, 2026 $ 0.0₅757
-0.05%
$ -- $ 505
Mar 9, 2026 $ 0.0₅736
+0.00%
$ -- $ 491
Mar 8, 2026 $ 0.0₅729
+2.81%
$ 7,292 $ 444
Mar 7, 2026 $ 0.0₅705
+0.13%
$ -- $ 26
Mar 6, 2026 $ 0.0₅706
-2.48%
$ 7,064 $ 24
Mar 5, 2026 $ 0.0₅732
-1.74%
$ -- $ 13
Feb 27, 2026 $ 0.0₅753
+0.14%
$ 7,529 $ 6
Feb 15, 2026 $ 0.0₅79
+0.45%
$ -- $ 21
Feb 11, 2026 $ 0.0₅807
+2.60%
$ -- $ 244
Feb 7, 2026 $ 0.0₅769
+0.00%
$ 7,686 $ 0
Feb 6, 2026 $ 0.0₅731
+0.00%
$ -- $ 2
Feb 5, 2026 $ 0.0₅729
-11.42%
$ 7,288 $ 11
Feb 4, 2026 $ 0.0₅877
+0.00%
$ -- $ 350
Jan 28, 2026 $ 0.0000128
-5.28%
$ 12,763 $ 5
Jan 26, 2026 $ 0.0000124
-11.04%
$ -- $ 863
Jan 25, 2026 $ 0.0000124
+13.44%
$ -- $ 543
Download