Moon Historical Data

Moon
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000137
+0.00%
$ 13,651 $ 122
Today, at 4 PM $ 0.0000137
+0.00%
$ 13,651 $ 122
Today, at 12 PM $ 0.0000137
+0.00%
$ 13,689 $ 232
Today, at 10 AM $ 0.0000138
-0.32%
$ 13,815 $ 293
Today, at 9 AM $ 0.0000137
+0.00%
$ 13,661 $ 220
Today, at 7 AM $ 0.0000133
+0.00%
$ 13,328 $ 219
Today, at 4 AM $ 0.0000134
+0.00%
$ 13,407 $ 176
Yesterday, at 4 PM $ 0.000013
+0.00%
$ -- $ 512
Yesterday, at 3 PM $ 0.0000131
-0.26%
$ 13,111 $ 500
Yesterday, at 2 PM $ 0.0000132
+0.00%
$ 13,158 $ 464
Yesterday, at 1 PM $ 0.000013
+0.00%
$ 12,989 $ 451
Yesterday, at 12 PM $ 0.0000131
+0.00%
$ 13,076 $ 433
Yesterday, at 11 AM $ 0.0000129
+18.94%
$ 12,905 $ 425
Yesterday, at 10 AM $ 0.0000128
+0.00%
$ 12,784 $ 386
Yesterday, at 7 AM $ 0.0000128
+0.00%
$ 12,805 $ 380
Yesterday, at 6 AM $ 0.0000127
+0.00%
$ 12,727 $ 376
Yesterday, at 1 AM $ 0.0000129
+0.00%
$ 12,850 $ 289
Yesterday, at 12 AM $ 0.0000132
-0.93%
$ 13,246 $ 259
Aug 13, 8 PM $ 0.0000126
+0.00%
$ 12,638 $ 54
Aug 13, 6 PM $ 0.0000129
+0.00%
$ 12,905 $ 88
Aug 13, 5 PM $ 0.0000129
+0.00%
$ 12,934 $ 51
Aug 13, 1 PM $ 0.0000131
+0.00%
$ 13,083 $ 2,614
Aug 13, 12 PM $ 0.0000131
+0.00%
$ 13,069 $ 2,601
Aug 13, 10 AM $ 0.0000131
-0.65%
$ 13,061 $ 2,606
Aug 13, 6 AM $ 0.0000132
+0.00%
$ 13,213 $ 3,045
Aug 13, 5 AM $ 0.0000131
+0.00%
$ -- $ 3,009
Aug 13, 4 AM $ 0.0000131
+0.00%
$ 13,074 $ 3,013
Aug 13, 2 AM $ 0.0000131
+0.00%
$ 13,097 $ 3,015
Aug 12, 6 PM $ 0.000013
+1.03%
$ 13,017 $ 2,979
Aug 12, 5 PM $ 0.0000129
+0.65%
$ 12,940 $ 2,911
Aug 12, 4 PM $ 0.0000129
+0.62%
$ 12,889 $ 2,963
Aug 12, 3 PM $ 0.0000129
+0.73%
$ 12,902 $ 775
Aug 12, 10 AM $ 0.0000128
+0.00%
$ 12,803 $ 367
Aug 12, 9 AM $ 0.0000133
+0.39%
$ 13,331 $ 276
Aug 12, 3 AM $ 0.0000128
+0.00%
$ 12,805 $ 90
Aug 12, 2 AM $ 0.0000129
+0.00%
$ 12,859 $ 110
Aug 12, 1 AM $ 0.0000129
+0.00%
$ 12,904 $ 260
Aug 11, 9 PM $ 0.0000125
+0.00%
$ 12,492 $ 248
Aug 11, 6 PM $ 0.0000126
+0.00%
$ 12,558 $ 251
Aug 11, 4 PM $ 0.0000126
+0.00%
$ 12,639 $ 210
Aug 11, 3 PM $ 0.0000124
+0.00%
$ 12,359 $ 203
Aug 11, 12 PM $ 0.0000125
+0.00%
$ 12,471 $ 197
Aug 11, 11 AM $ 0.0000125
+0.00%
$ 12,502 $ 198
Aug 11, 10 AM $ 0.0000107
+0.00%
$ 10,747 $ 160
Aug 11, 9 AM $ 0.0000124
+0.00%
$ 12,384 $ 184
Aug 11, 5 AM $ 0.0000121
+0.00%
$ 12,102 $ 181
Aug 11, 3 AM $ 0.0000192
-1.92%
$ 19,244 $ 286
Aug 11, 2 AM $ 0.0000121
+0.87%
$ 12,115 $ 174
Aug 11, 12 AM $ 0.0000115
+0.56%
$ 11,535 $ 98
Aug 10, 11 PM $ 0.0000115
+0.00%
$ 11,491 $ 92
Download