Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moon Historical Data

Moon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.000014
+0.00%
$14,044 $10
Today, at 7 AM $0.000014
+0.00%
$14,044 $10
Today, at 6 AM $0.000014
-0.30%
$14,002 $9
Yesterday, at 11 PM $0.0000141
+0.00%
$14,116 $8
Yesterday, at 10 PM $0.0000141
+0.00%
$14,078 $1
Yesterday, at 8 PM $0.0000141
+0.00%
$14,080 $1
Yesterday, at 2 PM $0.000014
+0.00%
$13,987 $0
Yesterday, at 2 AM $0.000014
+0.00%
$13,975 $24
Oct 6, 1 PM $0.0000143
+0.00%
$14,318 $8
Oct 6, 9 AM $0.0000142
+0.00%
$14,202 $3
Oct 5, 8 PM $0.0000143
+0.00%
$14,333 $3
Oct 5, 11 AM $0.0000144
+0.00%
$14,372 $77
Oct 5, 7 AM $0.0000145
+0.00%
$14,478 $77
Oct 5, 6 AM $0.0000144
+0.00%
$14,438 $77
Oct 4, 7 PM $0.0000144
+0.00%
$14,367 $2
Oct 3, 9 PM $0.000014
+0.00%
$14,017 $19
Oct 3, 6 PM $0.0000141
+0.00%
$14,097 $19
Oct 3, 5 PM $0.0000141
+0.00%
$14,106 $4
Oct 3, 1 PM $0.0000137
+0.00%
$13,730 $4
Oct 3, 10 AM $0.0000137
+0.00%
$13,672 $4
Oct 3, 8 AM $0.0000136
+0.00%
$13,622 $1
Oct 2, 4 PM $0.0000138
+0.00%
$13,784 $20
Oct 2, 1 PM $0.0000139
+0.00%
$13,932 $76
Oct 2, 8 AM $0.0000139
+0.00%
$13,880 $76
Oct 2, 5 AM $0.0000139
+0.00%
$13,859 $160
Oct 1, 10 PM $0.0000137
+0.28%
$13,708 $269
Oct 1, 4 PM $0.0000136
+0.07%
$13,591 $267
Oct 1, 6 AM $0.0000139
-2.42%
$13,870 $232
Oct 1, 3 AM $0.0000142
+0.02%
$14,165 $230
Sep 30, 6 PM $0.0000146
+0.00%
$14,593 $109
Sep 30, 3 PM $0.0000146
+0.00%
$14,550 $34
Sep 30, 9 AM $0.0000149
+0.21%
$14,854 $58
Sep 30, 2 AM $0.0000149
+0.00%
$14,920 $42
Sep 29, 5 PM $0.0000147
+0.00%
$14,735 $34
Sep 29, 1 PM $0.000015
+0.00%
$14,995 $19
Sep 29, 10 AM $0.000015
+0.39%
$15,038 $21
Sep 28, 1 PM $0.0000151
+0.00%
$-- $6
Sep 28, 12 PM $0.000015
+0.00%
$14,960 $6
Sep 28, 11 AM $0.0000149
-0.02%
$14,941 $5
Sep 28, 6 AM $0.0000149
+0.00%
$14,949 $16
Sep 27, 6 AM $0.0000152
+0.00%
$15,158 $163
Sep 26, 3 PM $0.0000151
+0.00%
$15,089 $281
Sep 26, 2 PM $0.0000151
+0.00%
$15,059 $1,392
Sep 26, 12 PM $0.0000152
+0.00%
$15,207 $1,389
Sep 26, 11 AM $0.0000151
+0.00%
$15,114 $4,000
Sep 26, 9 AM $0.0000151
-0.19%
$15,052 $6,779
Sep 26, 8 AM $0.0000151
+0.05%
$15,132 $8,399
Sep 26, 7 AM $0.0000151
-0.10%
$15,123 $8,396
Sep 26, 6 AM $0.0000148
+0.34%
$14,832 $8,294
Sep 25, 4 PM $0.0000145
-0.81%
$14,536 $8,215
Download