USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 1.01
+0.00%
$ -- $ 1.84 million
Nov 5, 2025 $ 1.02
-0.17%
$ 22.29 million $ 1.82 million
Nov 4, 2025 $ 0.986
-2.15%
$ 21.76 million $ 1.62 million
Nov 3, 2025 $ 0.99
-0.90%
$ 21.82 million $ 785,952
Nov 2, 2025 $ 1
+0.10%
$ -- $ 890,300
Nov 1, 2025 $ 0.999
+0.00%
$ -- $ 799,566
Oct 31, 2025 $ 0.998
+0.13%
$ -- $ 733,277
Oct 30, 2025 $ 0.99
-1.11%
$ 21.87 million $ 687,337
Oct 29, 2025 $ 0.995
-0.81%
$ 22.12 million $ 508,724
Oct 28, 2025 $ 1
+0.64%
$ -- $ 1.3 million
Oct 27, 2025 $ 0.999
+0.16%
$ 22.23 million $ 1.11 million
Oct 26, 2025 $ 1
-0.11%
$ -- $ 1.04 million
Oct 24, 2025 $ 0.994
+0.06%
$ -- $ 887,474
Oct 23, 2025 $ 0.998
-0.17%
$ -- $ 786,369
Oct 22, 2025 $ 1
+0.36%
$ -- $ 404,500
Oct 21, 2025 $ 1
+0.17%
$ 22.38 million $ 340,314
Oct 20, 2025 $ 1
-0.03%
$ -- $ 194,736
Oct 18, 2025 $ 1.01
-0.50%
$ -- $ 149,006
Oct 17, 2025 $ 1.01
+0.94%
$ 22.49 million $ 114,117
Oct 15, 2025 $ 1.01
-0.03%
$ -- $ 1.33 million
Oct 14, 2025 $ 1.01
+1.34%
$ -- $ 1.23 million
Oct 13, 2025 $ 0.994
+0.00%
$ -- $ 1.15 million
Oct 12, 2025 $ 1
+0.06%
$ 22.11 million $ 1.08 million
Oct 11, 2025 $ 0.98
-2.10%
$ 21.79 million $ 861,327
Oct 10, 2025 $ 1
+0.16%
$ -- $ 1.17 million
Oct 9, 2025 $ 0.998
-0.18%
$ 22.46 million $ 1.12 million
Oct 8, 2025 $ 1
+0.22%
$ 22.54 million $ 979,676
Oct 7, 2025 $ 1
+0.29%
$ 22.69 million $ 516,963
Oct 6, 2025 $ 0.999
-0.09%
$ -- $ 233,505
Oct 5, 2025 $ 1
-0.03%
$ 22.81 million $ 1.44 million
Oct 4, 2025 $ 0.999
+0.08%
$ 22.67 million $ 1.27 million
Oct 3, 2025 $ 0.995
-0.10%
$ -- $ 1.13 million
Oct 2, 2025 $ 1.01
-0.50%
$ 22.98 million $ 1.13 million
Oct 1, 2025 $ 1.02
+2.12%
$ -- $ 930,817
Sep 30, 2025 $ 1
-0.15%
$ -- $ 603,944
Sep 29, 2025 $ 1.01
+1.45%
$ 22.9 million $ 542,534
Sep 28, 2025 $ 0.994
-0.10%
$ -- $ 394,302
Sep 27, 2025 $ 0.99
-0.13%
$ 22.4 million $ 328,511
Sep 26, 2025 $ 0.98
+0.42%
$ -- $ 300,448
Sep 25, 2025 $ 0.947
-0.79%
$ -- $ 61,404
Sep 24, 2025 $ 0.976
+1.56%
$ 22.58 million $ 106,352
Sep 23, 2025 $ 0.975
+0.42%
$ 22.24 million $ 917,984
Sep 22, 2025 $ 0.933
-6.07%
$ 21.5 million $ 916,451
Sep 21, 2025 $ 0.992
-0.15%
$ 22.9 million $ 854,351
Sep 20, 2025 $ 0.997
+0.00%
$ -- $ 798,999
Sep 19, 2025 $ 0.991
-0.34%
$ 23.17 million $ 1.23 million
Sep 18, 2025 $ 0.985
+1.31%
$ 22.89 million $ 1.05 million
Sep 17, 2025 $ 0.975
-0.23%
$ 22.85 million $ 1.11 million
Sep 16, 2025 $ 0.977
-0.14%
$ 23.17 million $ 1.02 million
Sep 15, 2025 $ 0.988
-1.25%
$ -- $ 987,094
Download