Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $47.96
+0.00%
$-- $0
Nov 6, 2025 $1.01
+0.00%
$-- $1.84 million
Nov 5, 2025 $1.02
-0.17%
$22.29 million $1.82 million
Nov 4, 2025 $0.986
-2.15%
$21.76 million $1.62 million
Nov 3, 2025 $0.99
-0.90%
$21.82 million $785,952
Nov 2, 2025 $1
+0.10%
$-- $890,300
Nov 1, 2025 $0.999
+0.00%
$-- $799,566
Oct 31, 2025 $0.998
+0.13%
$-- $733,277
Oct 30, 2025 $0.99
-1.11%
$21.87 million $687,337
Oct 29, 2025 $0.995
-0.81%
$22.12 million $508,724
Oct 28, 2025 $1
+0.64%
$-- $1.3 million
Oct 27, 2025 $0.999
+0.16%
$22.23 million $1.11 million
Oct 26, 2025 $1
-0.11%
$-- $1.04 million
Oct 24, 2025 $0.994
+0.06%
$-- $887,474
Oct 23, 2025 $0.998
-0.17%
$-- $786,369
Oct 22, 2025 $1
+0.36%
$-- $404,500
Oct 21, 2025 $1
+0.17%
$22.38 million $340,314
Oct 20, 2025 $1
-0.03%
$-- $194,736
Oct 18, 2025 $1.01
-0.50%
$-- $149,006
Oct 17, 2025 $1.01
+0.94%
$22.49 million $114,117
Oct 15, 2025 $1.01
-0.03%
$-- $1.33 million
Oct 14, 2025 $1.01
+1.34%
$-- $1.23 million
Oct 13, 2025 $0.994
+0.00%
$-- $1.15 million
Oct 12, 2025 $1
+0.06%
$22.11 million $1.08 million
Oct 11, 2025 $0.98
-2.10%
$21.79 million $861,327
Oct 10, 2025 $1
+0.16%
$-- $1.17 million
Oct 9, 2025 $0.998
-0.18%
$22.46 million $1.12 million
Oct 8, 2025 $1
+0.22%
$22.54 million $979,676
Oct 7, 2025 $1
+0.29%
$22.69 million $516,963
Oct 6, 2025 $0.999
-0.09%
$-- $233,505
Oct 5, 2025 $1
-0.03%
$22.81 million $1.44 million
Oct 4, 2025 $0.999
+0.08%
$22.67 million $1.27 million
Oct 3, 2025 $0.995
-0.10%
$-- $1.13 million
Oct 2, 2025 $1.01
-0.50%
$22.98 million $1.13 million
Oct 1, 2025 $1.02
+2.12%
$-- $930,817
Sep 30, 2025 $1
-0.15%
$-- $603,944
Sep 29, 2025 $1.01
+1.45%
$22.9 million $542,534
Sep 28, 2025 $0.994
-0.10%
$-- $394,302
Sep 27, 2025 $0.99
-0.13%
$22.4 million $328,511
Sep 26, 2025 $0.98
+0.42%
$-- $300,448
Sep 25, 2025 $0.947
-0.79%
$-- $61,404
Sep 24, 2025 $0.976
+1.56%
$22.58 million $106,352
Sep 23, 2025 $0.975
+0.42%
$22.24 million $917,984
Sep 22, 2025 $0.933
-6.07%
$21.5 million $916,451
Sep 21, 2025 $0.992
-0.15%
$22.9 million $854,351
Sep 20, 2025 $0.997
+0.00%
$-- $798,999
Sep 19, 2025 $0.991
-0.34%
$23.17 million $1.23 million
Sep 18, 2025 $0.985
+1.31%
$22.89 million $1.05 million
Sep 17, 2025 $0.975
-0.23%
$22.85 million $1.11 million
Sep 16, 2025 $0.977
-0.14%
$23.17 million $1.02 million
Download