Coinranking
USDA Historical Data
USDA
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 2026 | $47.96 | +0.00% | ||
| Nov 6, 2025 | $1.01 | +0.00% | ||
| Nov 5, 2025 | $1.02 | -0.17% | ||
| Nov 4, 2025 | $0.986 | -2.15% | ||
| Nov 3, 2025 | $0.99 | -0.90% | ||
| Nov 2, 2025 | $1 | +0.10% | ||
| Nov 1, 2025 | $0.999 | +0.00% | ||
| Oct 31, 2025 | $0.998 | +0.13% | ||
| Oct 30, 2025 | $0.99 | -1.11% | ||
| Oct 29, 2025 | $0.995 | -0.81% | ||
| Oct 28, 2025 | $1 | +0.64% | ||
| Oct 27, 2025 | $0.999 | +0.16% | ||
| Oct 26, 2025 | $1 | -0.11% | ||
| Oct 24, 2025 | $0.994 | +0.06% | ||
| Oct 23, 2025 | $0.998 | -0.17% | ||
| Oct 22, 2025 | $1 | +0.36% | ||
| Oct 21, 2025 | $1 | +0.17% | ||
| Oct 20, 2025 | $1 | -0.03% | ||
| Oct 18, 2025 | $1.01 | -0.50% | ||
| Oct 17, 2025 | $1.01 | +0.94% | ||
| Oct 15, 2025 | $1.01 | -0.03% | ||
| Oct 14, 2025 | $1.01 | +1.34% | ||
| Oct 13, 2025 | $0.994 | +0.00% | ||
| Oct 12, 2025 | $1 | +0.06% | ||
| Oct 11, 2025 | $0.98 | -2.10% | ||
| Oct 10, 2025 | $1 | +0.16% | ||
| Oct 9, 2025 | $0.998 | -0.18% | ||
| Oct 8, 2025 | $1 | +0.22% | ||
| Oct 7, 2025 | $1 | +0.29% | ||
| Oct 6, 2025 | $0.999 | -0.09% | ||
| Oct 5, 2025 | $1 | -0.03% | ||
| Oct 4, 2025 | $0.999 | +0.08% | ||
| Oct 3, 2025 | $0.995 | -0.10% | ||
| Oct 2, 2025 | $1.01 | -0.50% | ||
| Oct 1, 2025 | $1.02 | +2.12% | ||
| Sep 30, 2025 | $1 | -0.15% | ||
| Sep 29, 2025 | $1.01 | +1.45% | ||
| Sep 28, 2025 | $0.994 | -0.10% | ||
| Sep 27, 2025 | $0.99 | -0.13% | ||
| Sep 26, 2025 | $0.98 | +0.42% | ||
| Sep 25, 2025 | $0.947 | -0.79% | ||
| Sep 24, 2025 | $0.976 | +1.56% | ||
| Sep 23, 2025 | $0.975 | +0.42% | ||
| Sep 22, 2025 | $0.933 | -6.07% | ||
| Sep 21, 2025 | $0.992 | -0.15% | ||
| Sep 20, 2025 | $0.997 | +0.00% | ||
| Sep 19, 2025 | $0.991 | -0.34% | ||
| Sep 18, 2025 | $0.985 | +1.31% | ||
| Sep 17, 2025 | $0.975 | -0.23% | ||
| Sep 16, 2025 | $0.977 | -0.14% | ||
Previous Next