USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 1.01
+1.54%
$ -- $ 7.75 million
Oct 2025 $ 0.99
-0.88%
$ -- $ 23.09 million
Sep 2025 $ 1.01
+2.87%
$ -- $ 22.99 million
Aug 2025 $ 0.98
-0.40%
$ -- $ 19.5 million
Jul 2025 $ 1
-0.03%
$ 23.39 million $ 5.9 million
Jun 2025 $ 0.998
+0.00%
$ 26.06 million $ 4.83 million
May 2025 $ 0.998
-0.40%
$ 25.99 million $ 8.82 million
Apr 2025 $ 1
+0.79%
$ 27.87 million $ 6.29 million
Mar 2025 $ 1
-0.30%
$ -- $ 1.46 million
Download