Coinranking
USDA Historical Data
USDA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15 | $47.96 | +0.00% | ||
| Nov 3 | $1.01 | +1.60% | ||
| Oct 27 | $0.999 | +0.15% | ||
| Oct 20 | $0.994 | -0.84% | ||
| Oct 13 | $1.01 | +1.12% | ||
| Oct 6 | $0.98 | -1.98% | ||
| Sep 29 | $0.999 | +0.25% | ||
| Sep 22 | $0.99 | -0.32% | ||
| Sep 15 | $0.997 | -0.36% | ||
| Sep 8 | $1.01 | +1.79% | ||
| Sep 1 | $0.987 | +0.42% | ||
| Aug 25 | $0.98 | -10.27% | ||
| Aug 18 | $1.09 | +9.25% | ||
| Aug 11 | $0.994 | -12.66% | ||
| Aug 4 | $1.11 | +11.43% | ||
| Jul 28 | $0.981 | -2.43% | ||
| Jul 21 | $0.986 | -3.91% | ||
| Jul 14 | $0.983 | +0.00% | ||
| Jul 7 | $1.06 | +4.73% | ||
| Jun 30 | $0.993 | -0.56% | ||
| Jun 23 | $0.999 | +0.30% | ||
| Jun 16 | $0.999 | +0.03% | ||
| Jun 9 | $0.997 | -0.48% | ||
| Jun 2 | $1 | +0.70% | ||
| May 26 | $0.993 | -0.66% | ||
| May 19 | $1 | +0.00% | ||
| May 12 | $1 | -0.15% | ||
| May 5 | $0.999 | -0.08% | ||
| Apr 28 | $1 | +0.09% | ||
| Apr 21 | $1 | +0.12% | ||
| Apr 14 | $1 | +0.00% | ||
| Apr 7 | $0.991 | -1.20% | ||
| Mar 31 | $0.994 | -0.58% | ||
| Mar 24 | $0.999 | -0.07% | ||
| Mar 17 | $1 | +0.00% | ||
| Mar 10 | $0.999 | +0.03% | ||
| Mar 3 | $0.999 | -0.39% | ||
Previous