USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 1.01
+1.60%
$ -- $ 6.06 million
Oct 27 $ 0.999
+0.15%
$ -- $ 5.15 million
Oct 20 $ 0.994
-0.84%
$ -- $ 2.61 million
Oct 13 $ 1.01
+1.12%
$ -- $ 3.96 million
Oct 6 $ 0.98
-1.98%
$ 22.11 million $ 4.88 million
Sep 29 $ 0.999
+0.25%
$ 22.81 million $ 5.6 million
Sep 22 $ 0.99
-0.32%
$ -- $ 2.63 million
Sep 15 $ 0.997
-0.36%
$ 22.9 million $ 6.19 million
Sep 8 $ 1.01
+1.79%
$ 23.46 million $ 4.66 million
Sep 1 $ 0.987
+0.42%
$ 23.58 million $ 5.83 million
Aug 25 $ 0.98
-10.27%
$ -- $ 5.41 million
Aug 18 $ 1.09
+9.25%
$ 26.77 million $ 6.28 million
Aug 11 $ 0.994
-12.66%
$ 23.7 million $ 4.03 million
Aug 4 $ 1.11
+11.43%
$ 27.28 million $ 1.23 million
Jul 28 $ 0.981
-2.43%
$ 23.63 million $ 2.74 million
Jul 21 $ 0.986
-3.91%
$ 24.63 million $ 657,173
Jul 14 $ 0.983
+0.00%
$ 24.68 million $ 1.25 million
Jul 7 $ 1.06
+4.73%
$ 24.13 million $ 1.1 million
Jun 30 $ 0.993
-0.56%
$ 25.65 million $ 989,920
Jun 23 $ 0.999
+0.30%
$ -- $ 1.34 million
Jun 16 $ 0.999
+0.03%
$ 26.19 million $ 1.15 million
Jun 9 $ 0.997
-0.48%
$ 26.13 million $ 1.4 million
Jun 2 $ 1
+0.70%
$ 25.6 million $ 602,499
May 26 $ 0.993
-0.66%
$ 25.84 million $ 1.23 million
May 19 $ 1
+0.00%
$ 26.51 million $ 1.31 million
May 12 $ 1
-0.15%
$ 26.29 million $ 2.05 million
May 5 $ 0.999
-0.08%
$ 26.93 million $ 3.06 million
Apr 28 $ 1
+0.09%
$ 27.35 million $ 2.83 million
Apr 21 $ 1
+0.12%
$ 27.85 million $ 3.15 million
Apr 14 $ 1
+0.00%
$ -- $ 368,690
Apr 7 $ 0.991
-1.20%
$ -- $ 586,326
Mar 31 $ 0.994
-0.58%
$ -- $ 103,263
Mar 24 $ 0.999
-0.07%
$ -- $ 383,849
Mar 17 $ 1
+0.00%
$ -- $ 434,225
Mar 10 $ 0.999
+0.03%
$ -- $ 292,218
Mar 3 $ 0.999
-0.39%
$ -- $ 244,455
Download