Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDA Historical Data

USDA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2025 $0.988
-1.25%
$-- $987,094
Sep 14, 2025 $0.992
-1.04%
$23.46 million $918,747
Sep 13, 2025 $1.01
-0.18%
$-- $1.09 million
Sep 12, 2025 $0.999
+0.56%
$23.6 million $1.31 million
Sep 11, 2025 $0.976
-2.65%
$22.99 million $1.16 million
Sep 9, 2025 $0.997
+0.75%
$23.64 million $1.11 million
Sep 7, 2025 $0.998
+6.29%
$23.58 million $958,648
Sep 6, 2025 $0.987
+0.00%
$23.58 million $1.01 million
Sep 5, 2025 $0.979
-0.84%
$23.3 million $1.21 million
Sep 3, 2025 $0.978
+0.85%
$23.24 million $1.21 million
Sep 2, 2025 $0.964
+0.00%
$-- $1.3 million
Sep 1, 2025 $0.971
-1.16%
$-- $1.09 million
Aug 31, 2025 $0.996
+0.00%
$-- $949,066
Aug 29, 2025 $0.98
+1.49%
$-- $1.13 million
Aug 28, 2025 $0.975
+0.46%
$-- $1.07 million
Aug 27, 2025 $0.992
-1.33%
$23.69 million $1.05 million
Aug 26, 2025 $0.983
-0.13%
$-- $1.03 million
Aug 25, 2025 $1.02
-7.05%
$23.93 million $1.13 million
Aug 24, 2025 $1.12
+2.36%
$26.77 million $1.37 million
Aug 23, 2025 $1.09
+3.24%
$25.98 million $1.29 million
Aug 22, 2025 $1.05
+4.58%
$24.87 million $1.27 million
Aug 21, 2025 $1
+0.00%
$-- $985,500
Aug 20, 2025 $1.01
+3.83%
$23.88 million $1.06 million
Aug 19, 2025 $0.987
+0.99%
$-- $915,765
Aug 18, 2025 $0.966
-2.94%
$23.01 million $756,809
Aug 17, 2025 $0.994
+0.20%
$23.7 million $695,023
Aug 16, 2025 $0.969
-1.66%
$23.16 million $653,228
Aug 15, 2025 $0.978
+0.00%
$23.51 million $558,749
Aug 14, 2025 $0.99
-0.33%
$-- $675,517
Aug 13, 2025 $1.18
+5.48%
$-- $606,740
Aug 12, 2025 $1.18
+1.91%
$28.51 million $460,873
Aug 11, 2025 $1.16
+2.21%
$28 million $382,169
Aug 10, 2025 $1.13
-1.15%
$27.28 million $395,130
Aug 9, 2025 $1.11
+1.42%
$26.69 million $600,438
Aug 7, 2025 $1.01
+2.66%
$-- $203,517
Aug 6, 2025 $0.989
+1.07%
$23.47 million $142,357
Aug 5, 2025 $0.978
-0.82%
$23.23 million $100,883
Aug 4, 2025 $0.986
-1.02%
$23.4 million $181,526
Aug 3, 2025 $0.996
+1.63%
$23.63 million $116,381
Aug 2, 2025 $0.981
-0.80%
$23.27 million $196,811
Aug 1, 2025 $0.998
+1.46%
$23.2 million $471,490
Jul 31, 2025 $0.987
-1.31%
$23.39 million $116,782
Jul 30, 2025 $1
-0.43%
$23.7 million $525,656
Jul 29, 2025 $1
+0.95%
$23.8 million $985,210
Jul 28, 2025 $0.994
-1.06%
$23.9 million $441,875
Jul 27, 2025 $1.01
+1.80%
$24.63 million $144,313
Jul 26, 2025 $0.986
+0.26%
$24.06 million $23,760
Jul 25, 2025 $0.984
-0.09%
$24.03 million $114,321
Jul 24, 2025 $0.985
+3.37%
$23.7 million $78,183
Jul 23, 2025 $0.954
-2.45%
$22.86 million $123,913