Coinranking
USDA Historical Data
USDA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 2025 | $0.978 | -4.79% | ||
| Jul 21, 2025 | $1.03 | +0.25% | ||
| Jul 20, 2025 | $1.03 | +4.47% | ||
| Jul 19, 2025 | $0.983 | +0.96% | ||
| Jul 18, 2025 | $0.974 | -2.23% | ||
| Jul 17, 2025 | $0.991 | -1.76% | ||
| Jul 16, 2025 | $1.01 | -1.70% | ||
| Jul 15, 2025 | $1.02 | +5.98% | ||
| Jul 14, 2025 | $0.966 | -1.73% | ||
| Jul 13, 2025 | $0.983 | -7.34% | ||
| Jul 12, 2025 | $1.06 | -1.02% | ||
| Jul 11, 2025 | $1.07 | +7.34% | ||
| Jul 10, 2025 | $1 | +0.54% | ||
| Jul 9, 2025 | $0.993 | -3.73% | ||
| Jul 8, 2025 | $1.03 | +2.32% | ||
| Jul 7, 2025 | $1.01 | -0.42% | ||
| Jul 6, 2025 | $1.01 | +1.80% | ||
| Jul 5, 2025 | $0.993 | +1.04% | ||
| Jul 4, 2025 | $0.984 | -8.90% | ||
| Jul 3, 2025 | $1.08 | +0.52% | ||
| Jul 2, 2025 | $1.07 | +9.60% | ||
| Jul 1, 2025 | $0.981 | -1.94% | ||
| Jun 30, 2025 | $1 | +0.15% | ||
| Jun 29, 2025 | $0.998 | -0.08% | ||
| Jun 28, 2025 | $0.999 | +0.16% | ||
| Jun 27, 2025 | $0.997 | +0.04% | ||
| Jun 26, 2025 | $0.999 | +0.35% | ||
| Jun 25, 2025 | $0.995 | -0.15% | ||
| Jun 24, 2025 | $0.996 | +0.27% | ||
| Jun 23, 2025 | $0.993 | -0.29% | ||
| Jun 22, 2025 | $1 | +4.26% | ||
| Jun 21, 2025 | $0.999 | +0.40% | ||
| Jun 20, 2025 | $0.995 | -0.12% | ||
| Jun 19, 2025 | $0.995 | +0.06% | ||
| Jun 18, 2025 | $0.996 | +0.35% | ||
| Jun 17, 2025 | $0.993 | -0.86% | ||
| Jun 16, 2025 | $0.999 | +0.08% | ||
| Jun 15, 2025 | $0.999 | +0.22% | ||
| Jun 14, 2025 | $0.997 | +0.06% | ||
| Jun 13, 2025 | $0.996 | +0.15% | ||
| Jun 12, 2025 | $0.994 | -0.19% | ||
| Jun 11, 2025 | $0.999 | -0.17% | ||
| Jun 10, 2025 | $1 | +0.20% | ||
| Jun 9, 2025 | $0.998 | -0.33% | ||
| Jun 8, 2025 | $1 | +0.15% | ||
| Jun 7, 2025 | $1 | -0.01% | ||
| Jun 6, 2025 | $1 | +0.16% | ||
| Jun 5, 2025 | $0.999 | +0.00% | ||
| Jun 4, 2025 | $0.999 | +0.02% | ||
| Jun 3, 2025 | $0.998 | +0.02% | ||