USDA Historical Data

USDA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 1
-0.04%
$ 22.58 million $ 652,226
Oct 8, 5 AM $ 1
+0.10%
$ 22.75 million $ 640,627
Oct 8, 1 AM $ 1
+0.24%
$ 22.73 million $ 542,796
Oct 8, 12 AM $ 1
+0.15%
$ 22.69 million $ 520,427
Oct 7, 11 PM $ 1
+0.00%
$ 22.69 million $ 516,963
Oct 7, 9 PM $ 0.999
+0.19%
$ 22.64 million $ 497,417
Oct 7, 11 AM $ 1
+0.00%
$ 22.74 million $ 373,014
Oct 7, 8 AM $ 1
+0.00%
$ 22.65 million $ 345,640
Oct 7, 7 AM $ 1
+0.00%
$ 22.7 million $ 335,940
Oct 7, 6 AM $ 0.999
+0.00%
$ 22.7 million $ 310,630
Oct 7, 5 AM $ 0.999
+0.13%
$ 22.7 million $ 310,699
Oct 6, 2 PM $ 0.999
+0.00%
$ 22.69 million $ 233,505
Oct 6, 8 AM $ 1
+0.06%
$ 22.76 million $ 1.58 million
Oct 6, 7 AM $ 1
+0.08%
$ 22.75 million $ 1.54 million
Oct 6, 6 AM $ 1
-0.01%
$ 22.8 million $ 1.49 million
Oct 6, 5 AM $ 1
+0.00%
$ 22.8 million $ 1.48 million
Oct 5, 9 PM $ 1
+0.00%
$ 22.81 million $ 1.44 million
Oct 5, 7 PM $ 1
+0.00%
$ 22.8 million $ 1.43 million
Oct 5, 6 PM $ 1
-0.02%
$ 22.79 million $ 1.42 million
Oct 5, 5 PM $ 0.999
+0.00%
$ 22.78 million $ 1.39 million
Oct 5, 4 PM $ 0.999
-0.01%
$ 22.79 million $ 1.38 million
Oct 5, 3 PM $ 0.999
+0.00%
$ 22.79 million $ 1.38 million
Oct 5, 12 PM $ 1
+0.00%
$ 22.81 million $ 1.38 million
Oct 5, 10 AM $ 0.997
+0.18%
$ 22.74 million $ 1.37 million
Oct 5, 8 AM $ 0.998
-0.16%
$ 22.75 million $ 1.35 million
Oct 5, 5 AM $ 1
+0.03%
$ 22.7 million $ 1.3 million
Oct 5, 4 AM $ 1
-0.04%
$ 22.7 million $ 1.28 million
Oct 4, 9 PM $ 0.999
+0.11%
$ 22.67 million $ 1.27 million
Oct 4, 8 PM $ 0.998
+0.06%
$ 22.63 million $ 1.27 million
Oct 4, 7 PM $ 0.997
+0.00%
$ 22.62 million $ 1.27 million
Oct 4, 6 PM $ 0.997
+0.00%
$ 22.63 million $ 1.25 million
Oct 4, 1 PM $ 0.997
+0.00%
$ 22.62 million $ 1.22 million
Oct 4, 12 PM $ 0.999
+0.00%
$ 22.66 million $ 1.22 million
Oct 4, 9 AM $ 0.996
+0.00%
$ 22.61 million $ 1.22 million
Oct 4, 1 AM $ 0.998
-0.03%
$ 22.61 million $ 1.21 million
Oct 4, 12 AM $ 0.998
+0.00%
$ 22.61 million $ 1.21 million
Oct 3, 10 AM $ 0.995
+0.00%
$ 22.53 million $ 1.13 million
Oct 3, 8 AM $ 0.997
+0.00%
$ 22.59 million $ 1.13 million
Oct 3, 5 AM $ 0.996
+0.00%
$ 22.59 million $ 1.11 million
Oct 2, 10 PM $ 1.01
+0.00%
$ 22.98 million $ 1.13 million
Oct 2, 9 PM $ 1
+0.00%
$ 22.78 million $ 1.13 million
Oct 2, 7 PM $ 1.02
-0.07%
$ 23.07 million $ 1.11 million
Oct 2, 3 PM $ 1.02
+0.00%
$ 23.12 million $ 1.05 million
Oct 2, 2 PM $ 1.02
+0.00%
$ 23.11 million $ 1.01 million
Oct 2, 1 PM $ 1.02
+0.00%
$ 23.1 million $ 997,704
Oct 1, 4 PM $ 1.02
+0.00%
$ 22.98 million $ 930,817
Oct 1, 12 PM $ 1.01
+0.90%
$ 22.98 million $ 881,585
Oct 1, 11 AM $ 1
-1.05%
$ 22.79 million $ 838,824
Oct 1, 10 AM $ 1
-1.07%
$ 22.74 million $ 756,016
Oct 1, 7 AM $ 0.998
+0.00%
$ 22.66 million $ 714,722