USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 1.01
+0.00%
$ 22.23 million $ 1.84 million
Nov 5, 11 PM $ 1.02
+0.00%
$ 22.29 million $ 1.82 million
Nov 5, 8 PM $ 1.01
+0.03%
$ 22.28 million $ 1.8 million
Nov 5, 7 PM $ 1.02
+0.00%
$ 22.32 million $ 1.8 million
Nov 5, 6 PM $ 1.02
+0.00%
$ 22.32 million $ 1.76 million
Nov 5, 3 PM $ 1.02
-0.02%
$ 22.33 million $ 1.7 million
Nov 4, 8 PM $ 0.986
-0.14%
$ 21.76 million $ 1.62 million
Nov 4, 1 PM $ 0.998
-0.51%
$ 22.03 million $ 1.59 million
Nov 4, 10 AM $ 0.995
+1.25%
$ 21.97 million $ 1.49 million
Nov 4, 9 AM $ 0.983
-0.02%
$ 21.71 million $ 1 million
Nov 4, 8 AM $ 0.985
+0.17%
$ 21.75 million $ 977,844
Nov 4, 2 AM $ 1.01
+0.05%
$ 22.25 million $ 858,355
Nov 3, 5 PM $ 0.99
-0.69%
$ 21.82 million $ 785,952
Nov 3, 2 PM $ 0.99
+0.00%
$ 21.83 million $ 691,283
Nov 3, 1 PM $ 0.99
-0.79%
$ 21.84 million $ 688,621
Nov 3, 11 AM $ 0.986
+0.46%
$ 21.74 million $ 468,313
Nov 3, 10 AM $ 0.979
-1.89%
$ 21.6 million $ 420,348
Nov 3, 9 AM $ 0.999
+0.00%
$ 22.02 million $ 1,335
Nov 2, 3 PM $ 1
+0.00%
$ 22.05 million $ 890,300
Nov 2, 7 AM $ 0.999
+0.00%
$ 22.03 million $ 851,053
Nov 1, 1 PM $ 0.999
+0.00%
$ 22.01 million $ 799,566
Oct 31, 1 PM $ 0.998
+0.09%
$ 21.99 million $ 733,277
Oct 31, 12 PM $ 0.997
+0.00%
$ 21.96 million $ 716,571
Oct 30, 9 PM $ 0.99
+0.00%
$ 21.87 million $ 687,337
Oct 30, 8 PM $ 0.99
-0.14%
$ 21.86 million $ 652,895
Oct 30, 12 PM $ 1
+0.09%
$ 22.14 million $ 631,275
Oct 29, 11 PM $ 0.995
+0.01%
$ 22.12 million $ 508,724
Oct 29, 11 PM $ 0.995
+0.01%
$ 22.12 million $ 508,724
Oct 29, 11 PM $ 0.995
+0.01%
$ 22.12 million $ 508,724
Oct 29, 11 PM $ 0.995
+0.01%
$ 22.12 million $ 508,724
Oct 29, 10 PM $ 0.991
+0.00%
$ 22.05 million $ 494,466
Oct 29, 10 PM $ 0.991
+0.00%
$ 22.05 million $ 494,466
Oct 29, 10 PM $ 0.991
+0.00%
$ 22.05 million $ 494,466
Oct 29, 10 PM $ 0.991
+0.00%
$ 22.05 million $ 494,466
Oct 29, 7 PM $ 0.989
-0.02%
$ 21.99 million $ 484,522
Oct 29, 7 PM $ 0.989
-0.02%
$ 21.99 million $ 484,522
Oct 29, 7 PM $ 0.989
-0.02%
$ 21.99 million $ 484,522
Oct 29, 7 PM $ 0.989
-0.02%
$ 21.99 million $ 484,522
Oct 29, 6 PM $ 0.988
+0.00%
$ 21.97 million $ 415,617
Oct 29, 6 PM $ 0.988
+0.00%
$ 21.97 million $ 415,617
Oct 29, 6 PM $ 0.988
+0.00%
$ 21.97 million $ 415,617
Oct 29, 6 PM $ 0.988
+0.00%
$ 21.97 million $ 415,617
Oct 29, 3 PM $ 0.998
-0.09%
$ 22.21 million $ 381,546
Oct 29, 3 PM $ 0.998
-0.09%
$ 22.21 million $ 381,546
Oct 29, 3 PM $ 0.998
-0.09%
$ 22.21 million $ 381,546
Oct 29, 3 PM $ 0.998
-0.09%
$ 22.21 million $ 381,546
Oct 29, 1 PM $ 0.999
-0.37%
$ 22.22 million $ 354,296
Oct 29, 1 PM $ 0.999
-0.37%
$ 22.22 million $ 354,296
Oct 29, 1 PM $ 0.999
-0.37%
$ 22.22 million $ 354,296
Oct 29, 1 PM $ 0.999
-0.37%
$ 22.22 million $ 354,296
Oct 28, 3 PM $ 1
+0.00%
$ 22.32 million $ 1.3 million
Oct 28, 2 PM $ 1
+0.00%
$ 22.35 million $ 1.27 million
Oct 28, 1 PM $ 1.01
+0.00%
$ 22.38 million $ 1.25 million
Oct 28, 12 PM $ 1.01
+0.00%
$ 22.38 million $ 1.23 million
Oct 28, 1 AM $ 1
+0.24%
$ 22.24 million $ 1.19 million
Oct 27, 11 PM $ 0.999
-0.02%
$ 22.23 million $ 1.11 million
Oct 27, 10 PM $ 1
+0.04%
$ 22.24 million $ 1.11 million
Oct 27, 2 AM $ 0.998
+0.00%
$ 22.19 million $ 1.04 million
Oct 26, 4 PM $ 1
+1.62%
$ 22.24 million $ 1.04 million
Oct 26, 1 PM $ 1
+0.01%
$ 22.27 million $ 1.01 million
Oct 26, 12 PM $ 1
-0.03%
$ 22.27 million $ 998,470
Oct 26, 10 AM $ 1
+0.07%
$ 22.29 million $ 942,270
Download