Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSC-Peg SCV Token Historical Data

SCV Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2025 $0.000113
-1.27%
$573,932 $2
Jan 8, 2025 $0.000119
+4.67%
$606,715 $0
Jan 7, 2025 $0.000114
-2.80%
$583,428 $1
Jan 6, 2025 $0.000117
+4.03%
$597,921 $0
Jan 5, 2025 $0.000113
-2.87%
$574,777 $0.1
Jan 4, 2025 $0.000116
-1.72%
$591,784 $0
Dec 31, 2024 $0.000115
+0.90%
$588,143 $0
Dec 30, 2024 $0.000115
+0.15%
$584,264 $0
Dec 29, 2024 $0.000115
-2.14%
$584,967 $1
Dec 28, 2024 $0.000117
+0.31%
$598,099 $1
Nov 29, 2024 $0.000114
+0.41%
$579,289 $0
Nov 28, 2024 $0.000113
-0.98%
$577,533 $0
Nov 27, 2024 $0.000109
+0.96%
$-- $1
Nov 26, 2024 $0.000108
-1.95%
$552,521 $1
Nov 25, 2024 $0.000113
-1.83%
$577,072 $0
Nov 24, 2024 $0.000115
+1.89%
$588,536 $0
Nov 23, 2024 $0.000113
+3.37%
$577,018 $1
Nov 22, 2024 $0.00011
-0.37%
$559,344 $0
Nov 21, 2024 $0.000105
-1.26%
$-- $0
Nov 20, 2024 $0.000106
-1.32%
$542,749 $0
Nov 19, 2024 $0.000107
+0.06%
$-- $2
Nov 18, 2024 $0.000107
-0.19%
$547,618 $2
Nov 17, 2024 $0.000107
+0.23%
$545,150 $1
Nov 16, 2024 $0.000105
-2.90%
$535,602 $0
Nov 15, 2024 $0.000108
+0.04%
$552,261 $0
Nov 14, 2024 $0.000109
+0.84%
$745,856 $8
Nov 13, 2024 $0.000108
-1.82%
$548,824 $1
Nov 10, 2024 $0.000108
-0.20%
$-- $1
Nov 9, 2024 $0.000109
-0.51%
$554,105 $1
Nov 8, 2024 $0.000104
+0.25%
$-- $1
Nov 7, 2024 $0.000104
+1.89%
$528,238 $1
Nov 6, 2024 $0.000102
+2.31%
$518,113 $0
Nov 5, 2024 $0.0001
+2.63%
$512,408 $0
Nov 4, 2024 $0.0000973
-0.01%
$-- $0
Nov 3, 2024 $0.0000972
-5.57%
$495,680 $0
Nov 2, 2024 $0.000102
-2.45%
$521,138 $23,641
Nov 1, 2024 $0.000105
-1.56%
$534,213 $1,688
Oct 31, 2024 $0.000106
-3.36%
$542,666 $0
Oct 30, 2024 $0.00011
+0.00%
$-- $0
Oct 29, 2024 $0.00011
+1.01%
$563,265 $0
Oct 28, 2024 $0.000109
+1.79%
$557,656 $0
Oct 27, 2024 $0.000107
+0.28%
$547,866 $0.1
Oct 26, 2024 $0.000107
+0.00%
$546,320 $0
Oct 25, 2024 $0.000108
+0.00%
$-- $0.1
Oct 24, 2024 $0.000108
+0.01%
$550,839 $0.1
Oct 23, 2024 $0.000108
-1.51%
$550,758 $0
Oct 22, 2024 $0.00011
-1.37%
$559,223 $0.1
Oct 21, 2024 $0.000111
+0.21%
$566,994 $0
Oct 19, 2024 $0.0847
+0.00%
$-- $18,721
Oct 18, 2024 $0.0847
+0.00%
$432.23 million $18,721