Coinranking
BSC-Peg SCV Token Historical Data
SCV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 9, 2023 | $0.000076 | -0.90% | ||
| Jun 8, 2023 | $0.0000768 | -1.25% | ||
| Feb 8, 2022 | $0.000488 | -1.43% | ||
| Feb 4, 2022 | $0.000444 | +1.19% | ||
| Feb 3, 2022 | $0.000431 | -0.48% | ||
| Feb 2, 2022 | $0.000435 | -4.08% | ||
| Feb 1, 2022 | $0.000455 | +2.87% | ||
| Jan 31, 2022 | $0.000444 | -0.53% | ||
| Jan 30, 2022 | $0.000446 | -2.88% | ||
| Jan 29, 2022 | $0.00046 | +1.42% | ||
| Jan 28, 2022 | $0.000454 | -15.70% | ||
| Jan 27, 2022 | $0.000539 | +4.04% | ||
| Jan 26, 2022 | $0.00052 | -1.98% | ||
| Jan 25, 2022 | $0.00059 | +0.01% | ||
| Jan 22, 2022 | $0.000589 | -24.69% | ||
| Jan 21, 2022 | $0.000776 | -10.00% | ||
| Jan 20, 2022 | $0.000967 | +2.18% | ||
| Jan 19, 2022 | $0.000947 | -1.30% | ||
| Jan 14, 2022 | $0.00124 | +5.78% | ||
| Jan 13, 2022 | $0.00117 | -1.90% | ||
| Jan 12, 2022 | $0.00119 | +5.18% | ||
| Jan 11, 2022 | $0.00113 | +8.25% | ||
| Jan 10, 2022 | $0.00105 | -3.53% | ||
| Jan 9, 2022 | $0.00109 | -1.62% | ||
| Jan 8, 2022 | $0.00108 | -12.90% | ||
| Jan 7, 2022 | $0.00124 | -9.26% | ||
| Jan 6, 2022 | $0.00138 | +15.95% | ||
| Jan 5, 2022 | $0.0012 | +116.94% | ||
| Jan 4, 2022 | $0.000557 | +1.57% | ||
| Jan 3, 2022 | $0.000552 | -21.72% | ||
| Jan 2, 2022 | $0.000707 | +1.26% | ||
| Jan 1, 2022 | $0.000702 | -0.92% | ||
| Dec 31, 2021 | $0.000721 | -0.81% | ||
| Dec 30, 2021 | $0.00073 | +3.75% | ||
| Dec 29, 2021 | $0.000705 | -6.61% | ||
| Dec 28, 2021 | $0.000754 | -2.72% | ||
| Nov 17, 2021 | $0.000646 | -0.67% | ||
| Nov 6, 2021 | $0.000975 | +2.13% | ||