Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSC-Peg SCV Token Historical Data

SCV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2025 $0.000113
-1.27%
$573,932 $2
Jan 8, 2025 $0.000119
+4.67%
$606,715 $0
Jan 7, 2025 $0.000114
-2.80%
$583,428 $1
Jan 6, 2025 $0.000117
+4.03%
$597,921 $0
Jan 5, 2025 $0.000113
-2.87%
$574,777 $0.1
Jan 4, 2025 $0.000116
-1.72%
$591,784 $0
Dec 31, 2024 $0.000115
+0.90%
$588,143 $0
Dec 30, 2024 $0.000115
+0.15%
$584,264 $0
Dec 29, 2024 $0.000115
-2.14%
$584,967 $1
Dec 28, 2024 $0.000117
+0.31%
$598,099 $1
Nov 29, 2024 $0.000114
+0.41%
$579,289 $0
Nov 28, 2024 $0.000113
-0.98%
$577,533 $0
Nov 27, 2024 $0.000109
+0.96%
$-- $1
Nov 26, 2024 $0.000108
-1.95%
$552,521 $1
Nov 25, 2024 $0.000113
-1.83%
$577,072 $0
Nov 24, 2024 $0.000115
+1.89%
$588,536 $0
Nov 23, 2024 $0.000113
+3.37%
$577,018 $1
Nov 22, 2024 $0.00011
-0.37%
$559,344 $0
Nov 21, 2024 $0.000105
-1.26%
$-- $0
Nov 20, 2024 $0.000106
-1.32%
$542,749 $0
Nov 19, 2024 $0.000107
+0.06%
$-- $2
Nov 18, 2024 $0.000107
-0.19%
$547,618 $2
Nov 17, 2024 $0.000107
+0.23%
$545,150 $1
Nov 16, 2024 $0.000105
-2.90%
$535,602 $0
Nov 15, 2024 $0.000108
+0.04%
$552,261 $0
Nov 14, 2024 $0.000109
+0.84%
$745,856 $8
Nov 13, 2024 $0.000108
-1.82%
$548,824 $1
Nov 10, 2024 $0.000108
-0.20%
$-- $1
Nov 9, 2024 $0.000109
-0.51%
$554,105 $1
Nov 8, 2024 $0.000104
+0.25%
$-- $1
Nov 7, 2024 $0.000104
+1.89%
$528,238 $1
Nov 6, 2024 $0.000102
+2.31%
$518,113 $0
Nov 5, 2024 $0.0001
+2.63%
$512,408 $0
Nov 4, 2024 $0.0000973
-0.01%
$-- $0
Nov 3, 2024 $0.0000972
-5.57%
$495,680 $0
Nov 2, 2024 $0.000102
-2.45%
$521,138 $23,641
Nov 1, 2024 $0.000105
-1.56%
$534,213 $1,688
Oct 31, 2024 $0.000106
-3.36%
$542,666 $0
Oct 30, 2024 $0.00011
+0.00%
$-- $0
Oct 29, 2024 $0.00011
+1.01%
$563,265 $0
Oct 28, 2024 $0.000109
+1.79%
$557,656 $0
Oct 27, 2024 $0.000107
+0.28%
$547,866 $0.1
Oct 26, 2024 $0.000107
+0.00%
$546,320 $0
Oct 25, 2024 $0.000108
+0.00%
$-- $0.1
Oct 24, 2024 $0.000108
+0.01%
$550,839 $0.1
Oct 23, 2024 $0.000108
-1.51%
$550,758 $0
Oct 22, 2024 $0.00011
-1.37%
$559,223 $0.1
Oct 21, 2024 $0.000111
+0.21%
$566,994 $0
Oct 19, 2024 $0.0847
+0.00%
$-- $18,721
Oct 18, 2024 $0.0847
+0.00%
$432.23 million $18,721