BSC-Peg SCV Token Historical Data

SCV Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.000113
-1.27%
$ 573,932 $ 2
Jan 8, 2025 $ 0.000119
+4.67%
$ 606,715 $ 0
Jan 7, 2025 $ 0.000114
-2.80%
$ 583,428 $ 1
Jan 6, 2025 $ 0.000117
+4.03%
$ 597,921 $ 0
Jan 5, 2025 $ 0.000113
-2.87%
$ 574,777 $ 0.1
Jan 4, 2025 $ 0.000116
-1.72%
$ 591,784 $ 0
Dec 31, 2024 $ 0.000115
+0.90%
$ 588,143 $ 0
Dec 30, 2024 $ 0.000115
+0.15%
$ 584,264 $ 0
Dec 29, 2024 $ 0.000115
-2.14%
$ 584,967 $ 1
Dec 28, 2024 $ 0.000117
+0.31%
$ 598,099 $ 1
Nov 29, 2024 $ 0.000114
+0.41%
$ 579,289 $ 0
Nov 28, 2024 $ 0.000113
-0.98%
$ 577,533 $ 0
Nov 27, 2024 $ 0.000109
+0.96%
$ -- $ 1
Nov 26, 2024 $ 0.000108
-1.95%
$ 552,521 $ 1
Nov 25, 2024 $ 0.000113
-1.83%
$ 577,072 $ 0
Nov 24, 2024 $ 0.000115
+1.89%
$ 588,536 $ 0
Nov 23, 2024 $ 0.000113
+3.37%
$ 577,018 $ 1
Nov 22, 2024 $ 0.00011
-0.37%
$ 559,344 $ 0
Nov 21, 2024 $ 0.000105
-1.26%
$ -- $ 0
Nov 20, 2024 $ 0.000106
-1.32%
$ 542,749 $ 0
Nov 19, 2024 $ 0.000107
+0.06%
$ -- $ 2
Nov 18, 2024 $ 0.000107
-0.19%
$ 547,618 $ 2
Nov 17, 2024 $ 0.000107
+0.23%
$ 545,150 $ 1
Nov 16, 2024 $ 0.000105
-2.90%
$ 535,602 $ 0
Nov 15, 2024 $ 0.000108
+0.04%
$ 552,261 $ 0
Nov 14, 2024 $ 0.000109
+0.84%
$ 745,856 $ 8
Nov 13, 2024 $ 0.000108
-1.82%
$ 548,824 $ 1
Nov 10, 2024 $ 0.000108
-0.20%
$ -- $ 1
Nov 9, 2024 $ 0.000109
-0.51%
$ 554,105 $ 1
Nov 8, 2024 $ 0.000104
+0.25%
$ -- $ 1
Nov 7, 2024 $ 0.000104
+1.89%
$ 528,238 $ 1
Nov 6, 2024 $ 0.000102
+2.31%
$ 518,113 $ 0
Nov 5, 2024 $ 0.0001
+2.63%
$ 512,408 $ 0
Nov 4, 2024 $ 0.0000973
-0.01%
$ -- $ 0
Nov 3, 2024 $ 0.0000972
-5.57%
$ 495,680 $ 0
Nov 2, 2024 $ 0.000102
-2.45%
$ 521,138 $ 23,641
Nov 1, 2024 $ 0.000105
-1.56%
$ 534,213 $ 1,688
Oct 31, 2024 $ 0.000106
-3.36%
$ 542,666 $ 0
Oct 30, 2024 $ 0.00011
+0.00%
$ -- $ 0
Oct 29, 2024 $ 0.00011
+1.01%
$ 563,265 $ 0
Oct 28, 2024 $ 0.000109
+1.79%
$ 557,656 $ 0
Oct 27, 2024 $ 0.000107
+0.28%
$ 547,866 $ 0.1
Oct 26, 2024 $ 0.000107
+0.00%
$ 546,320 $ 0
Oct 25, 2024 $ 0.000108
+0.00%
$ -- $ 0.1
Oct 24, 2024 $ 0.000108
+0.01%
$ 550,839 $ 0.1
Oct 23, 2024 $ 0.000108
-1.51%
$ 550,758 $ 0
Oct 22, 2024 $ 0.00011
-1.37%
$ 559,223 $ 0.1
Oct 21, 2024 $ 0.000111
+0.21%
$ 566,994 $ 0
Oct 19, 2024 $ 0.0847
+0.00%
$ -- $ 18,721
Oct 18, 2024 $ 0.0847
+0.00%
$ 432.23 million $ 18,721