Karatgold Coin Historical Data

KBC
Download
Date Close Price change Market cap Trading volume
Dec 2022 $ 0.0187
+1.55%
$ -- $ 0
Aug 2022 $ 87.29
+1.29%
$ -- $ 0
Jul 2022 $ 0.299
+8.54%
$ -- $ 0.1
Jun 2022 $ 1.89
+634.46%
$ -- $ 4
Feb 2022 $ 0.811
-7.38%
$ -- $ 0.01
Nov 2021 $ 0.00734
+3.74%
$ -- $ 0
Mar 2021 $ 0
-100.00%
$ -- $ 75
Feb 2021 $ 0.0354
-74.43%
$ -- $ 138
Jan 2021 $ 0.000499
-89.31%
$ -- $ 526
Dec 2020 $ 0.0036
+41.03%
$ -- $ 77
Nov 2020 $ 0.00246
+15.70%
$ -- $ 280
Oct 2020 $ 0.00749
+103.70%
$ -- $ 952,397
Sep 2020 $ 0.00368
+0.23%
$ -- $ 2.29 million
Aug 2020 $ 0.00367
-38.00%
$ -- $ 28.64 million
Jul 2020 $ 0.00592
+58.22%
$ -- $ 24.37 million
Jun 2020 $ 0.00374
-8.77%
$ -- $ 42.43 million
May 2020 $ 0.0041
-4.29%
$ -- $ 54.01 million
Apr 2020 $ 0.00428
+67.48%
$ -- $ 56.87 million
Mar 2020 $ 0.00256
-36.38%
$ -- $ 29.52 million
Feb 2020 $ 0.00403
-50.61%
$ -- $ 39.51 million
Jan 2020 $ 0.00815
-56.55%
$ -- $ 54.29 million
Dec 2019 $ 0.0188
-32.71%
$ -- $ 74.25 million
Nov 2019 $ 0.0279
+36.53%
$ -- $ 70.13 million
Oct 2019 $ 0.0204
-18.40%
$ -- $ 78.32 million
Sep 2019 $ 0.025
+26.71%
$ -- $ 85.89 million
Aug 2019 $ 0.0198
-19.36%
$ -- $ 89.38 million
Jul 2019 $ 0.0245
-70.51%
$ -- $ 178.41 million
Jun 2019 $ 0.0831
+44.63%
$ -- $ 145.57 million
May 2019 $ 0.0575
+41.77%
$ -- $ 128.33 million
Apr 2019 $ 0.0405
-52.92%
$ -- $ 48.72 million
Mar 2019 $ 0.0861
+182.68%
$ -- $ 16.48 million
Feb 2019 $ 0.0287
+15.89%
$ -- $ 3.5 million
Jan 2019 $ 0.0248
+42.28%
$ -- $ 3.06 million
Dec 2018 $ 0.0175
+32.83%
$ -- $ 2.57 million
Nov 2018 $ 0.0132
-7.53%
$ 157.99 million $ 272,792
Oct 2018 $ 0.0132
-3.49%
$ -- $ 201,314
Sep 2018 $ 0.0151
+173.64%
$ -- $ 198,709
Aug 2018 $ 0.00568
-35.25%
$ -- $ 209,138
Jul 2018 $ 0.00942
+12.33%
$ -- $ 180,027
Download