Karatgold Coin Historical Data

KBC
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $0.0187
-0.07%
$-- $0.1
Dec 12, 2022 $0.0187
+1.54%
$-- $0.1
Aug 3, 2022 $87.29
+0.20%
$1.05 trillion $0.1
Aug 2, 2022 $87.23
+1.23%
$1.05 trillion $0.1
Jul 31, 2022 $0.299
+12.95%
$3.59 billion $0
Jul 30, 2022 $0.264
+10.00%
$3.17 billion $0.001
Jul 28, 2022 $4.87
-0.83%
$58.39 billion $0.01
Jul 27, 2022 $4.89
+24.65%
$58.63 billion $0.01
Jul 26, 2022 $3.91
+1.33K%
$46.95 billion $0
Jul 25, 2022 $0.276
-4.77%
$3.31 billion $0
Jul 7, 2022 $0.283
+12.56%
$3.39 billion $0.01
Jul 6, 2022 $0.251
-8.91%
$3.01 billion $0.01
Jun 23, 2022 $1.89
+2.61%
$22.68 billion $2
Jun 22, 2022 $1.84
-3.47%
$22.1 billion $2
Jun 19, 2022 $0.23
-1.42%
$2.76 billion $0.001
Jun 18, 2022 $0.233
-9.48%
$2.79 billion $0.001
Feb 11, 2022 $0.811
-5.39%
$9.74 billion $0
Feb 10, 2022 $0.861
-1.73%
$10.33 billion $0
Nov 26, 2021 $0.00734
-0.21%
$88.1 million $0
Nov 25, 2021 $0.00736
+4.00%
$88.32 million $0.1
Mar 23, 2021 $0
--%
$-- $0
Mar 9, 2021 $0.00054
+2.81%
$6.48 million $5
Mar 8, 2021 $0.000525
+3.39%
$6.3 million $5
Mar 4, 2021 $0.00128
-2.42%
$15.41 million $32
Mar 3, 2021 $0.00132
-14.84%
$15.8 million $32
Feb 24, 2021 $0.0354
+793.07%
$425.39 million $0
Feb 23, 2021 $0.00396
+143.28%
$47.56 million $69
Feb 22, 2021 $0.00163
-53.24%
$19.54 million $33
Feb 21, 2021 $0.00348
+1.28%
$41.79 million $36
Feb 15, 2021 $0.168
-2.18%
$2.01 billion $0
Feb 14, 2021 $0.171
+23.67%
$2.06 billion $0
Jan 30, 2021 $0.000499
-81.94%
$5.99 million $0
Jan 29, 2021 $0.00276
+1.27%
$33.14 million $452
Jan 26, 2021 $0.619
-1.42%
$7.43 billion $0
Jan 24, 2021 $0.00269
+9.21%
$32.28 million $26
Jan 23, 2021 $0.00246
+64.04%
$29.54 million $24
Jan 22, 2021 $0.0015
+0.67%
$17.99 million $4
Jan 21, 2021 $0.00149
-0.71%
$17.88 million $4
Jan 17, 2021 $0.0015
+0.05%
$18.01 million $0
Jan 16, 2021 $0.0015
+0.20%
$18 million $0
Jan 15, 2021 $0.0015
-0.04%
$17.98 million $1
Jan 13, 2021 $0.0015
+0.14%
$18.01 million $1
Jan 12, 2021 $0.0015
-65.15%
$18.01 million $1
Jan 11, 2021 $0.00431
-0.07%
$51.66 million $0
Jan 10, 2021 $0.00431
+186.41%
$51.69 million $0
Jan 9, 2021 $0.0015
+0.24%
$18.05 million $3
Jan 8, 2021 $0.0015
-38.96%
$18.01 million $6
Jan 7, 2021 $0.00246
-49.81%
$29.5 million $2
Jan 6, 2021 $0.0049
+4.98%
$58.77 million $1
Dec 28, 2020 $0.0036
+0.76%
$43.24 million $0
Download