Karatgold Coin Historical Data

KBC
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0187
-0.07%
$ -- $ 0.1
Dec 12, 2022 $ 0.0187
+1.54%
$ -- $ 0.1
Aug 3, 2022 $ 87.29
+0.20%
$ 1.05 trillion $ 0.1
Aug 2, 2022 $ 87.23
+1.23%
$ 1.05 trillion $ 0.1
Jul 31, 2022 $ 0.299
+12.95%
$ 3.59 billion $ 0
Jul 30, 2022 $ 0.264
+10.00%
$ 3.17 billion $ 0.001
Jul 28, 2022 $ 4.87
-0.83%
$ 58.39 billion $ 0.01
Jul 27, 2022 $ 4.89
+24.65%
$ 58.63 billion $ 0.01
Jul 26, 2022 $ 3.91
+1,330.56%
$ 46.95 billion $ 0
Jul 25, 2022 $ 0.276
-4.77%
$ 3.31 billion $ 0
Jul 7, 2022 $ 0.283
+12.56%
$ 3.39 billion $ 0.01
Jul 6, 2022 $ 0.251
-8.91%
$ 3.01 billion $ 0.01
Jun 23, 2022 $ 1.89
+2.61%
$ 22.68 billion $ 2
Jun 22, 2022 $ 1.84
-3.47%
$ 22.1 billion $ 2
Jun 19, 2022 $ 0.23
-1.42%
$ 2.76 billion $ 0.001
Jun 18, 2022 $ 0.233
-9.48%
$ 2.79 billion $ 0.001
Feb 11, 2022 $ 0.811
-5.39%
$ 9.74 billion $ 0
Feb 10, 2022 $ 0.861
-1.73%
$ 10.33 billion $ 0
Nov 26, 2021 $ 0.00734
-0.21%
$ 88.1 million $ 0
Nov 25, 2021 $ 0.00736
+4.00%
$ 88.32 million $ 0.1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 9, 2021 $ 0.00054
+2.81%
$ 6.48 million $ 5
Mar 8, 2021 $ 0.000525
+3.39%
$ 6.3 million $ 5
Mar 4, 2021 $ 0.00128
-2.42%
$ 15.41 million $ 32
Mar 3, 2021 $ 0.00132
-14.84%
$ 15.8 million $ 32
Feb 24, 2021 $ 0.0354
+793.07%
$ 425.39 million $ 0
Feb 23, 2021 $ 0.00396
+143.28%
$ 47.56 million $ 69
Feb 22, 2021 $ 0.00163
-53.24%
$ 19.54 million $ 33
Feb 21, 2021 $ 0.00348
+1.28%
$ 41.79 million $ 36
Feb 15, 2021 $ 0.168
-2.18%
$ 2.01 billion $ 0
Feb 14, 2021 $ 0.171
+23.67%
$ 2.06 billion $ 0
Jan 30, 2021 $ 0.000499
-81.94%
$ 5.99 million $ 0
Jan 29, 2021 $ 0.00276
+1.27%
$ 33.14 million $ 452
Jan 26, 2021 $ 0.619
-1.42%
$ 7.43 billion $ 0
Jan 24, 2021 $ 0.00269
+9.21%
$ 32.28 million $ 26
Jan 23, 2021 $ 0.00246
+64.04%
$ 29.54 million $ 24
Jan 22, 2021 $ 0.0015
+0.67%
$ 17.99 million $ 4
Jan 21, 2021 $ 0.00149
-0.71%
$ 17.88 million $ 4
Jan 17, 2021 $ 0.0015
+0.05%
$ 18.01 million $ 0
Jan 16, 2021 $ 0.0015
+0.20%
$ 18 million $ 0
Jan 15, 2021 $ 0.0015
-0.04%
$ 17.98 million $ 1
Jan 13, 2021 $ 0.0015
+0.14%
$ 18.01 million $ 1
Jan 12, 2021 $ 0.0015
-65.15%
$ 18.01 million $ 1
Jan 11, 2021 $ 0.00431
-0.07%
$ 51.66 million $ 0
Jan 10, 2021 $ 0.00431
+186.41%
$ 51.69 million $ 0
Jan 9, 2021 $ 0.0015
+0.24%
$ 18.05 million $ 3
Jan 8, 2021 $ 0.0015
-38.96%
$ 18.01 million $ 6
Jan 7, 2021 $ 0.00246
-49.81%
$ 29.5 million $ 2
Jan 6, 2021 $ 0.0049
+4.98%
$ 58.77 million $ 1
Dec 28, 2020 $ 0.0036
+0.76%
$ 43.24 million $ 0
Download