Karatgold Coin Historical Data

KBC
Download
Date Close Price change Market cap Trading volume
Dec 12 $ 0.0187
+1.55%
$ -- $ 0
Aug 1 $ 87.29
+1.29%
$ -- $ 0
Jul 25 $ 0.299
+3.13%
$ -- $ 0.1
Jul 4 $ 0.283
+2.60%
$ -- $ 0
Jun 20 $ 1.89
-0.96%
$ -- $ 4
Jun 13 $ 0.23
-10.77%
$ -- $ 0
Feb 7 $ 0.811
-7.38%
$ -- $ 0.01
Nov 22 $ 0.00734
+3.74%
$ -- $ 0
Mar 22 $ 0
--%
$ -- $ 0
Mar 8 $ 0.00054
+6.31%
$ -- $ 11
Mar 1 $ 0.00128
-16.93%
$ -- $ 64
Feb 22 $ 0.0354
+917.78%
$ -- $ 102
Feb 15 $ 0.00348
-97.97%
$ -- $ 36
Feb 8 $ 0.171
+23.67%
$ -- $ 0
Jan 25 $ 0.000499
-99.92%
$ -- $ 452
Jan 18 $ 0.00269
+79.26%
$ -- $ 59
Jan 11 $ 0.0015
-65.17%
$ -- $ 3
Jan 4 $ 0.00431
-7.68%
$ -- $ 12
Dec 28 $ 0.0036
+0.76%
$ -- $ 0
Dec 21 $ 0.0035
+12.40%
$ -- $ 9
Dec 7 $ 0.00223
+48.67%
$ -- $ 0
Nov 30 $ 0.0015
-37.88%
$ -- $ 68
Nov 23 $ 0.00242
-47.62%
$ -- $ 108
Nov 16 $ 0.00462
-42.52%
$ -- $ 0
Nov 9 $ 0.0015
-29.59%
$ -- $ 172
Oct 26 $ 0.00749
+136.88%
$ -- $ 40,147
Oct 19 $ 0.00319
+49.51%
$ -- $ 209,609
Oct 12 $ 0.00214
-57.12%
$ -- $ 256,315
Oct 5 $ 0.00498
+29.74%
$ -- $ 324,862
Sep 28 $ 0.00384
+22.54%
$ -- $ 364,203
Sep 21 $ 0.00313
+6.27%
$ -- $ 262,797
Sep 14 $ 0.00295
+2.23%
$ -- $ 304,728
Sep 7 $ 0.00288
+21.70%
$ -- $ 99,091
Aug 31 $ 0.00237
-33.07%
$ -- $ 1.68 million
Aug 24 $ 0.00354
-36.46%
$ -- $ 8.32 million
Aug 17 $ 0.00557
+86.55%
$ -- $ 7.21 million
Aug 10 $ 0.00298
-3.63%
$ -- $ 3.21 million
Aug 3 $ 0.0031
-34.74%
$ -- $ 6 million
Jul 27 $ 0.00475
-29.59%
$ -- $ 12.3 million
Jul 20 $ 0.00675
+44.61%
$ -- $ 6.41 million
Jul 13 $ 0.00467
+17.37%
$ -- $ 3 million
Jul 6 $ 0.00397
+3.24%
$ -- $ 3.52 million
Jun 29 $ 0.00385
-0.92%
$ -- $ 3.84 million
Jun 22 $ 0.00388
-10.58%
$ -- $ 4.06 million
Jun 15 $ 0.00434
-8.24%
$ -- $ 8.29 million
Jun 8 $ 0.00473
-15.43%
$ -- $ 11.56 million
Jun 1 $ 0.00559
+36.40%
$ -- $ 17.43 million
May 25 $ 0.0041
+6.37%
$ -- $ 10.28 million
May 18 $ 0.00386
-0.81%
$ -- $ 11.16 million
May 11 $ 0.00389
-1.76%
$ -- $ 13.16 million
Download