Karatgold Coin Historical Data

KBC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.0805
-16.57%
$ 966.08 million $ 11.27 million
Jul 4, 2019 $ 0.0965
-4.27%
$ 1.16 billion $ 13.12 million
Jul 3, 2019 $ 0.101
-12.34%
$ 1.21 billion $ 8.85 million
Jul 2, 2019 $ 0.115
+28.40%
$ 1.38 billion $ 9.14 million
Jul 1, 2019 $ 0.0896
+7.79%
$ 1.07 billion $ 6.15 million
Jun 30, 2019 $ 0.0831
-7.21%
$ 997.23 million $ 5.49 million
Jun 29, 2019 $ 0.0895
-3.00%
$ 1.07 billion $ 5.53 million
Jun 28, 2019 $ 0.0923
+7.43%
$ 1.11 billion $ 7.28 million
Jun 27, 2019 $ 0.0859
+4.07%
$ 1.03 billion $ 6.17 million
Jun 26, 2019 $ 0.0826
-8.14%
$ 990.81 million $ 6.11 million
Jun 25, 2019 $ 0.0899
+0.74%
$ 1.08 billion $ 5.94 million
Jun 24, 2019 $ 0.0892
-2.13%
$ 1.07 billion $ 5.03 million
Jun 23, 2019 $ 0.0912
+6.42%
$ 1.09 billion $ 5.83 million
Jun 22, 2019 $ 0.0857
-8.61%
$ 1.03 billion $ 5.61 million
Jun 21, 2019 $ 0.0938
+7.68%
$ 1.13 billion $ 6.3 million
Jun 20, 2019 $ 0.0871
-5.45%
$ 1.04 billion $ 5.5 million
Jun 19, 2019 $ 0.0921
+2.91%
$ 1.11 billion $ 4.69 million
Jun 18, 2019 $ 0.0895
-1.35%
$ 1.07 billion $ 4.67 million
Jun 17, 2019 $ 0.0907
-0.11%
$ 1.09 billion $ 4.76 million
Jun 16, 2019 $ 0.0908
-2.76%
$ 1.09 billion $ 6.13 million
Jun 15, 2019 $ 0.0934
+3.43%
$ 1.12 billion $ 3.49 million
Jun 14, 2019 $ 0.0903
+22.73%
$ 1.08 billion $ 6.88 million
Jun 13, 2019 $ 0.0736
+21.48%
$ 883.02 million $ 4.8 million
Jun 12, 2019 $ 0.0606
+0.04%
$ 727.06 million $ 4.13 million
Jun 11, 2019 $ 0.0606
+2.36%
$ 726.85 million $ 3.9 million
Jun 10, 2019 $ 0.0592
+0.55%
$ 710.14 million $ 3.81 million
Jun 9, 2019 $ 0.0588
-3.89%
$ 706.13 million $ 3.35 million
Jun 8, 2019 $ 0.0612
+0.47%
$ 734.66 million $ 3.76 million
Jun 7, 2019 $ 0.0609
+4.73%
$ 731.08 million $ 4.29 million
Jun 6, 2019 $ 0.0582
+3.44%
$ 697.92 million $ 4.32 million
Jun 5, 2019 $ 0.0562
-7.89%
$ 674.74 million $ 4.67 million
Jun 4, 2019 $ 0.061
+5.56%
$ 732.6 million $ 4.96 million
Jun 3, 2019 $ 0.0578
-4.45%
$ 693.78 million $ 2.6 million
Jun 2, 2019 $ 0.0605
+4.87%
$ 726.02 million $ 2.66 million
Jun 1, 2019 $ 0.0577
+0.42%
$ 692.37 million $ 2.92 million
May 31, 2019 $ 0.0575
+8.17%
$ 689.5 million $ 3.11 million
May 30, 2019 $ 0.0531
-9.34%
$ 637.41 million $ 3.81 million
May 29, 2019 $ 0.0586
-4.60%
$ 703.12 million $ 3.53 million
May 28, 2019 $ 0.0614
-2.99%
$ 737.01 million $ 3.89 million
May 27, 2019 $ 0.0633
-7.05%
$ 759.54 million $ 4.66 million
May 26, 2019 $ 0.0681
+2.77%
$ 817.22 million $ 5.06 million
May 25, 2019 $ 0.0663
+5.76%
$ 795.22 million $ 5.01 million
May 24, 2019 $ 0.0627
+3.97%
$ 751.94 million $ 3.96 million
May 23, 2019 $ 0.0603
-4.76%
$ 723.3 million $ 3.82 million
May 22, 2019 $ 0.0633
-3.53%
$ 759.42 million $ 3.69 million
May 21, 2019 $ 0.0656
+2.97%
$ 787.16 million $ 4.6 million
May 20, 2019 $ 0.0637
-0.75%
$ 764.45 million $ 5.39 million
May 19, 2019 $ 0.0642
-4.35%
$ 770.09 million $ 4.99 million
May 18, 2019 $ 0.0671
-1.26%
$ 805.04 million $ 6.87 million
May 17, 2019 $ 0.0679
-6.14%
$ 815.32 million $ 5.81 million