Karatgold Coin Historical Data

KBC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 5, 2019 $ 0.025
-0.78%
$ 299.61 million $ 179,923
Feb 4, 2019 $ 0.0252
-0.24%
$ 302 million $ 76,022
Feb 3, 2019 $ 0.0252
-2.63%
$ 302.72 million $ 81,472
Feb 2, 2019 $ 0.0259
+0.56%
$ 310.64 million $ 105,920
Feb 1, 2019 $ 0.0258
+3.90%
$ 309.01 million $ 195,808
Jan 31, 2019 $ 0.0248
+13.19%
$ 297.45 million $ 287,838
Jan 30, 2019 $ 0.0219
-2.59%
$ 262.79 million $ 125,804
Jan 29, 2019 $ 0.0225
+2.74%
$ 269.84 million $ 55,466
Jan 28, 2019 $ 0.0219
-3.80%
$ 262.65 million $ 47,180
Jan 27, 2019 $ 0.0228
+0.89%
$ 273.05 million $ 67,990
Jan 26, 2019 $ 0.0226
+1.37%
$ 270.65 million $ 71,359
Jan 25, 2019 $ 0.0222
+2.77%
$ 266.98 million $ 98,936
Jan 24, 2019 $ 0.0217
-7.23%
$ 259.84 million $ 177,652
Jan 23, 2019 $ 0.0233
-2.84%
$ 280.06 million $ 211,645
Jan 22, 2019 $ 0.024
-1.74%
$ 288.27 million $ 237,605
Jan 21, 2019 $ 0.0244
+17.03%
$ 293.39 million $ 234,855
Jan 20, 2019 $ 0.0209
+0.73%
$ 250.72 million $ 109,730
Jan 19, 2019 $ 0.0207
+10.45%
$ 248.93 million $ 55,077
Jan 18, 2019 $ 0.0188
+9.57%
$ 225.37 million $ 142,936
Jan 17, 2019 $ 0.0171
+5.09%
$ 205.64 million $ 66,399
Jan 16, 2019 $ 0.0163
+5.36%
$ 195.69 million $ 75,568
Jan 15, 2019 $ 0.0155
-4.35%
$ 185.77 million $ 26,744
Jan 14, 2019 $ 0.0162
+4.89%
$ 194.29 million $ 29,642
Jan 13, 2019 $ 0.0154
-3.33%
$ 185.18 million $ 26,729
Jan 12, 2019 $ 0.016
-0.37%
$ 191.56 million $ 25,116
Jan 11, 2019 $ 0.016
-0.01%
$ 192.3 million $ 95,993
Jan 10, 2019 $ 0.016
-7.47%
$ 192.33 million $ 193,232
Jan 9, 2019 $ 0.0173
+8.17%
$ 207.91 million $ 92,174
Jan 8, 2019 $ 0.016
-11.33%
$ 192.2 million $ 89,972
Jan 7, 2019 $ 0.0181
-1.10%
$ 216.76 million $ 55,280
Jan 6, 2019 $ 0.0183
+6.43%
$ 219.21 million $ 48,112
Jan 5, 2019 $ 0.0172
-0.72%
$ 205.96 million $ 78,349
Jan 4, 2019 $ 0.0173
-1.14%
$ 207.62 million $ 67,017
Jan 3, 2019 $ 0.0175
-4.61%
$ 209.99 million $ 73,119
Jan 2, 2019 $ 0.0183
+0.18%
$ 219.9 million $ 51,649
Jan 1, 2019 $ 0.0183
+4.82%
$ 219.13 million $ 41,685
Dec 31, 2018 $ 0.0175
-5.47%
$ 209.71 million $ 44,950
Dec 30, 2018 $ 0.0177
+0.83%
$ 212.79 million $ 34,073
Dec 29, 2018 $ 0.0176
-4.56%
$ 211.01 million $ 36,507
Dec 28, 2018 $ 0.0185
+11.10%
$ 221.43 million $ 75,223
Dec 27, 2018 $ 0.0166
-5.64%
$ 199.26 million $ 68,433
Dec 26, 2018 $ 0.0176
+0.62%
$ 211.15 million $ 62,723
Dec 25, 2018 $ 0.0175
-8.26%
$ 209.55 million $ 47,415
Dec 24, 2018 $ 0.019
-0.33%
$ 228.32 million $ 161,442
Dec 23, 2018 $ 0.0191
-2.54%
$ 228.97 million $ 61,908
Dec 22, 2018 $ 0.0196
+5.71%
$ 234.81 million $ 90,007
Dec 21, 2018 $ 0.0182
-7.59%
$ 217.95 million $ 173,943
Dec 20, 2018 $ 0.0197
+15.50%
$ 236 million $ 198,231
Dec 19, 2018 $ 0.017
+12.86%
$ 204.48 million $ 150,786
Dec 18, 2018 $ 0.0151
+15.73%
$ 181.03 million $ 58,407