Karatgold Coin Historical Data

KBC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 17, 2018 $ 0.013
+6.90%
$ 156.48 million $ 59,073
Dec 16, 2018 $ 0.0122
+3.09%
$ 146.38 million $ 78,055
Dec 15, 2018 $ 0.0118
+2.50%
$ 142.04 million $ 56,616
Dec 14, 2018 $ 0.0115
+3.53%
$ 138.49 million $ 77,546
Dec 13, 2018 $ 0.0111
+11.16%
$ 133.75 million $ 42,883
Dec 12, 2018 $ 0.01
+2.43%
$ 120.4 million $ 27,038
Dec 11, 2018 $ 0.0098
+1.10%
$ 117.55 million $ 20,951
Dec 10, 2018 $ 0.00969
+5.04%
$ 116.26 million $ 50,831
Dec 9, 2018 $ 0.00924
-3.15%
$ 110.87 million $ 78,274
Dec 8, 2018 $ 0.00954
+4.02%
$ 114.48 million $ 57,103
Dec 7, 2018 $ 0.00918
+1.83%
$ 110.12 million $ 79,817
Dec 6, 2018 $ 0.00902
-12.94%
$ 108.27 million $ 68,576
Dec 5, 2018 $ 0.0104
+1.51%
$ 124.34 million $ 162,331
Dec 4, 2018 $ 0.0102
-19.91%
$ 122.57 million $ 123,188
Dec 3, 2018 $ 0.0128
-5.64%
$ 153.04 million $ 141,357
Dec 2, 2018 $ 0.0123
-15.71%
$ 148.07 million $ 76,388
Dec 1, 2018 $ 0.0146
+11.20%
$ 175.57 million $ 107,178
Nov 30, 2018 $ 0.0132
-3.36%
$ 157.99 million $ 111,506
Nov 29, 2018 $ 0.0112
+0.00%
$ 134.7 million $ 4,089
Nov 28, 2018 $ 0.00891
+0.00%
$ 106.94 million $ 3,750
Nov 27, 2018 $ 0.00932
+0.00%
$ 111.86 million $ 3,926
Nov 26, 2018 $ 0.00885
+0.00%
$ 106.17 million $ 3,820
Nov 25, 2018 $ 0.00957
+0.00%
$ 114.86 million $ 4,292
Nov 24, 2018 $ 0.00966
+0.00%
$ 115.98 million $ 4,307
Nov 23, 2018 $ 0.01
+0.00%
$ 120.57 million $ 4,525
Nov 22, 2018 $ 0.0101
+0.00%
$ 120.66 million $ 4,500
Nov 21, 2018 $ 0.00976
+0.00%
$ 117.12 million $ 4,634
Nov 20, 2018 $ 0.0108
+0.00%
$ 129.78 million $ 5,282
Nov 19, 2018 $ 0.0115
+0.00%
$ 138.44 million $ 5,598
Nov 18, 2018 $ 0.0115
+0.00%
$ 138.23 million $ 5,553
Nov 17, 2018 $ 0.0116
+0.00%
$ 139.56 million $ 5,591
Nov 16, 2018 $ 0.0114
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0124
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0129
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.013
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0131
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0131
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0129
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0133
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.013
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0129
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0135
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0136
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0133
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0135
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0137
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0142
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0132
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0133
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0136
+0.00%
$ -- $ 6,467