Karatgold Coin Historical Data

KBC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 2018 $ 0.0116
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0116
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.011
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0102
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0101
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0101
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00981
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00831
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00814
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00837
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0102
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00898
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00852
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00839
+0.00%
$ -- $ 6,623
Download