Karatgold Coin Historical Data

KBC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 0.0035
+174.20%
$ 42.01 million $ 0
Dec 26, 2020 $ 0.00127
+1.46%
$ 15.27 million $ 1
Dec 24, 2020 $ 0.00117
-2.04%
$ 14.03 million $ 4
Dec 23, 2020 $ 0.0012
-62.20%
$ 14.44 million $ 4
Dec 22, 2020 $ 0.00316
+1.57%
$ 37.96 million $ 0
Dec 7, 2020 $ 0.00223
+48.67%
$ 26.78 million $ 0
Dec 6, 2020 $ 0.0015
-41.24%
$ 18.02 million $ 68
Nov 30, 2020 $ 0.00246
+1.96%
$ 29.57 million $ 0
Nov 29, 2020 $ 0.00242
+2.59%
$ 29 million $ 0
Nov 28, 2020 $ 0.0015
-13.05%
$ 18.05 million $ 45
Nov 27, 2020 $ 0.00173
-20.23%
$ 20.74 million $ 62
Nov 25, 2020 $ 0.0015
-0.10%
$ 17.99 million $ 0
Nov 24, 2020 $ 0.0015
-69.07%
$ 18.01 million $ 0.1
Nov 23, 2020 $ 0.00484
+5.00%
$ 58.13 million $ 0
Nov 22, 2020 $ 0.00462
-42.52%
$ 55.39 million $ 0
Nov 13, 2020 $ 0.0015
-20.33%
$ 18 million $ 29
Nov 12, 2020 $ 0.00188
-11.71%
$ 22.59 million $ 94
Nov 11, 2020 $ 0.00213
+0.09%
$ 25.58 million $ 49
Oct 30, 2020 $ 0.00749
+3.03%
$ 89.86 million $ 3
Oct 29, 2020 $ 0.00727
-1.23%
$ 87.23 million $ 3
Oct 27, 2020 $ 0.00296
+1.16%
$ 35.5 million $ 14,823
Oct 26, 2020 $ 0.00292
-7.57%
$ 35.06 million $ 25,318
Oct 25, 2020 $ 0.00319
+8.24%
$ 38.31 million $ 32,775
Oct 24, 2020 $ 0.00295
+35.27%
$ 35.38 million $ 32,774
Oct 23, 2020 $ 0.00218
-26.62%
$ 26.15 million $ 26,325
Oct 22, 2020 $ 0.00296
-1.18%
$ 35.53 million $ 29,056
Oct 21, 2020 $ 0.003
+11.59%
$ 35.95 million $ 28,039
Oct 20, 2020 $ 0.00268
+13.67%
$ 32.22 million $ 30,564
Oct 19, 2020 $ 0.00236
+10.60%
$ 28.34 million $ 30,075
Oct 18, 2020 $ 0.00214
+3.90%
$ 25.62 million $ 29,122
Oct 17, 2020 $ 0.00206
-6.12%
$ 24.67 million $ 25,977
Oct 16, 2020 $ 0.00219
-20.27%
$ 26.27 million $ 40,158
Oct 15, 2020 $ 0.00275
-4.41%
$ 32.95 million $ 55,056
Oct 14, 2020 $ 0.00287
-12.65%
$ 34.48 million $ 35,849
Oct 13, 2020 $ 0.00329
-15.52%
$ 39.47 million $ 28,306
Oct 12, 2020 $ 0.00389
-21.80%
$ 46.73 million $ 41,846
Oct 11, 2020 $ 0.00498
+11.88%
$ 59.78 million $ 35,317
Oct 10, 2020 $ 0.00445
+2.35%
$ 53.43 million $ 3,545
Oct 9, 2020 $ 0.00435
+4.78%
$ 52.21 million $ 7,899
Oct 8, 2020 $ 0.00415
-4.69%
$ 49.8 million $ 62,595
Oct 7, 2020 $ 0.00435
-0.10%
$ 52.25 million $ 65,916
Oct 6, 2020 $ 0.00436
-12.21%
$ 52.3 million $ 54,790
Oct 5, 2020 $ 0.00496
+29.30%
$ 59.58 million $ 94,800
Oct 4, 2020 $ 0.00384
-1.63%
$ 46.07 million $ 36,031
Oct 3, 2020 $ 0.0039
-2.47%
$ 46.84 million $ 28,039
Oct 2, 2020 $ 0.004
+4.89%
$ 48.03 million $ 12,156
Oct 1, 2020 $ 0.00381
+3.75%
$ 45.77 million $ 45,238
Sep 30, 2020 $ 0.00368
+15.08%
$ 44.11 million $ 129,075
Sep 29, 2020 $ 0.00319
+6.98%
$ 38.33 million $ 70,518
Sep 28, 2020 $ 0.00299
-4.66%
$ 35.85 million $ 43,147