Karatgold Coin Historical Data

KBC Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0681
+6.10%
$ -- $ 31.53 million
May 13 $ 0.0642
+63.12%
$ -- $ 35.75 million
May 6 $ 0.0393
-5.30%
$ -- $ 25.48 million
Apr 29 $ 0.0415
-8.01%
$ -- $ 21.88 million
Apr 22 $ 0.0451
-0.33%
$ -- $ 15.22 million
Apr 15 $ 0.0452
-29.09%
$ -- $ 8.17 million
Apr 8 $ 0.0638
-14.07%
$ -- $ 10.87 million
Apr 1 $ 0.0742
-13.81%
$ -- $ 9.16 million
Mar 25 $ 0.0861
-8.58%
$ -- $ 8.95 million
Mar 18 $ 0.0942
+201.45%
$ -- $ 6.03 million
Mar 11 $ 0.0312
+2.38%
$ -- $ 757,596
Mar 4 $ 0.0305
+6.22%
$ -- $ 636,906
Feb 25 $ 0.0287
+1.01%
$ -- $ 599,351
Feb 18 $ 0.0285
+11.36%
$ -- $ 1.03 million
Feb 11 $ 0.0256
-10.11%
$ -- $ 787,779
Feb 4 $ 0.0285
+12.85%
$ -- $ 802,658
Jan 28 $ 0.0252
+10.88%
$ -- $ 899,488
Jan 21 $ 0.0228
+8.92%
$ -- $ 1.1 million
Jan 14 $ 0.0209
+35.36%
$ -- $ 506,097
Jan 7 $ 0.0154
-15.51%
$ -- $ 578,495
Dec 31 $ 0.0183
-1.19%
$ -- $ 404,880
Dec 24 $ 0.0177
-7.11%
$ -- $ 485,818
Dec 17 $ 0.0191
+56.43%
$ -- $ 792,356
Dec 10 $ 0.0122
+32.26%
$ -- $ 353,920
Dec 3 $ 0.00924
-31.64%
$ -- $ 710,646
Nov 26 $ 0.0123
+39.46%
$ -- $ 310,657
Nov 19 $ 0.00957
-17.03%
$ -- $ 33,138
Nov 12 $ 0.0115
-12.31%
$ 138.23 million $ 42,015
Nov 5 $ 0.0131
-3.60%
$ -- $ 45,118
Oct 29 $ 0.0133
-2.45%
$ -- $ 44,615
Oct 22 $ 0.014
+24.85%
$ -- $ 45,386
Oct 15 $ 0.0103
+2.51%
$ -- $ 45,526
Oct 8 $ 0.00998
-16.22%
$ -- $ 45,209
Oct 1 $ 0.0112
-18.11%
$ -- $ 46,009
Sep 24 $ 0.0151
-24.39%
$ -- $ 46,045
Sep 17 $ 0.02
-5.79%
$ -- $ 45,403
Sep 10 $ 0.0206
+29.82%
$ -- $ 44,787
Sep 3 $ 0.0189
+184.53%
$ -- $ 48,379
Aug 27 $ 0.00584
-9.78%
$ -- $ 48,526
Aug 20 $ 0.00657
+4.18%
$ -- $ 45,658
Aug 13 $ 0.00639
-9.11%
$ -- $ 44,494
Aug 6 $ 0.00687
-4.92%
$ -- $ 46,665
Jul 30 $ 0.00731
-20.21%
$ -- $ 54,236
Jul 23 $ 0.00904
-19.29%
$ -- $ 55,805
Jul 16 $ 0.0114
+12.69%
$ -- $ 49,333
Jul 9 $ 0.0101
+12.56%
$ -- $ 45,290
Jul 2 $ 0.00852
+1.55%
$ -- $ 13,255
Download