Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMNILABS Historical Data

OMNILABS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2025 $0.0₁₁15
+0.00%
$-- $25,641
Oct 25, 2025 $0.0₁₀611
-15.96%
$-- $145,164
Oct 24, 2025 $0.0₁₀696
-59.06%
$-- $170,459
Oct 23, 2025 $0.0₉27
-3.61%
$-- $637,687
Oct 22, 2025 $0.0₉3
-98.32%
$-- $2.06 million
Sep 5, 2025 $0.000526
+19.27%
$-- $632,743
Sep 4, 2025 $0.000394
+425.33%
$440,000 $614,182
Sep 3, 2025 $0.000078
+6.85%
$75,000 $14,474
Sep 2, 2025 $0.000075
+2.74%
$73,000 $16,324
Sep 1, 2025 $0.000073
-17.98%
$73,000 $15,422
Aug 31, 2025 $0.000088
-41.33%
$89,000 $17,043
Aug 30, 2025 $0.00015
-34.21%
$151,000 $471,201
Aug 29, 2025 $0.000228
-35.04%
$228,000 $566,532
Aug 28, 2025 $0.000346
-10.82%
$342,000 $685,178
Aug 27, 2025 $0.000398
-39.33%
$408,000 $221,289
Aug 26, 2025 $0.000674
-51.99%
$656,000 $605,851
Aug 25, 2025 $0.00214
-37.25%
$2.25 million $588,737
Aug 24, 2025 $0.00345
+44.02%
$3.4 million $584,388
Aug 23, 2025 $0.00243
-54.31%
$2.4 million $26,946
Aug 22, 2025 $0.00443
-31.91%
$5.04 million $574,590
Aug 21, 2025 $0.0064
-49.61%
$6.4 million $617,543
Aug 20, 2025 $0.0116
-26.58%
$11.9 million $531,380
Aug 19, 2025 $0.0181
-31.18%
$16.9 million $720,672
Aug 18, 2025 $0.026
-49.12%
$26 million $615,231
Aug 17, 2025 $0.0509
+67.43%
$50.9 million $592,155
Aug 16, 2025 $0.0303
-50.89%
$30.3 million $638,624
Aug 15, 2025 $0.0616
-28.62%
$61.6 million $574,059
Aug 14, 2025 $0.0838
-59.46%
$84.7 million $629,182
Aug 13, 2025 $0.208
+50.11%
$208.2 million $596,214
Aug 12, 2025 $0.135
-10.51%
$135.4 million $644,538
Aug 11, 2025 $0.151
-33.67%
$151.5 million $661,682
Aug 10, 2025 $0.231
-13.50%
$231.4 million $806,990
Aug 9, 2025 $0.261
-35.45%
$268.6 million $849,150
Aug 8, 2025 $0.403
-60.74%
$404.3 million $706,009
Aug 7, 2025 $1.62
-72.14%
$1.62 billion $1.52 million
Aug 6, 2025 $5.72
+190.13%
$5.72 billion $1.23 million
Aug 5, 2025 $1.97
+15.91%
$1.97 billion $6,514
Aug 4, 2025 $1.63
+5.26%
$1.63 billion $10,103
Aug 3, 2025 $1.55
+13.18%
$1.55 billion $13,170
Aug 2, 2025 $1.67
+55.69%
$1.67 billion $584,897
Aug 1, 2025 $1.03
+99.01%
$1.03 billion $757,422
Download