OMNILABS Historical Data

OMNILABS
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.0₁₁15
+0.00%
$ -- $ 25,641
Oct 29, 4 PM $ 0.0₁₁15
+0.00%
$ -- $ 25,641
Oct 25, 2 PM $ 0.0₁₀611
-2.08%
$ -- $ 145,164
Oct 25, 1 PM $ 0.0₁₀624
+2.63%
$ -- $ 140,272
Oct 25, 12 PM $ 0.0₁₀617
-3.14%
$ -- $ 141,729
Oct 25, 11 AM $ 0.0₁₀668
+13.61%
$ -- $ 141,986
Oct 25, 10 AM $ 0.0₁₀605
+2.89%
$ -- $ 142,925
Oct 25, 9 AM $ 0.0₁₀6
-14.53%
$ -- $ 142,724
Oct 25, 8 AM $ 0.0₁₀698
-5.29%
$ -- $ 142,691
Oct 25, 7 AM $ 0.0₁₀737
+0.27%
$ -- $ 144,146
Oct 25, 6 AM $ 0.0₁₀735
+3.38%
$ -- $ 146,248
Oct 25, 5 AM $ 0.0₁₀711
+5.96%
$ -- $ 162,933
Oct 25, 4 AM $ 0.0₁₀671
-2.47%
$ -- $ 170,877
Oct 25, 3 AM $ 0.0₁₀712
-2.60%
$ -- $ 170,800
Oct 25, 2 AM $ 0.0₁₀731
+3.69%
$ -- $ 170,689
Oct 25, 1 AM $ 0.0₁₀704
-1.26%
$ -- $ 170,618
Oct 25, 12 AM $ 0.0₁₀705
-3.03%
$ -- $ 170,542
Oct 24, 11 PM $ 0.0₁₀727
-0.55%
$ -- $ 170,511
Oct 24, 10 PM $ 0.0₁₀696
+3.88%
$ -- $ 170,459
Oct 24, 9 PM $ 0.0₁₀67
+0.45%
$ -- $ 170,472
Oct 24, 3 PM $ 0.0₉157
-7.76%
$ -- $ 757,693
Oct 24, 2 PM $ 0.0₉168
-10.77%
$ -- $ 708,006
Oct 24, 1 PM $ 0.0₉188
+0.00%
$ -- $ 707,455
Oct 24, 8 AM $ 0.0₉203
-1.17%
$ -- $ 704,244
Oct 24, 7 AM $ 0.0₉205
+2.50%
$ -- $ 703,718
Oct 24, 6 AM $ 0.0₉192
+4.80%
$ -- $ 700,226
Oct 24, 4 AM $ 0.0₉18
+1.29%
$ -- $ 676,807
Oct 24, 3 AM $ 0.0₉178
+9.29%
$ -- $ 677,047
Oct 24, 2 AM $ 0.0₉16
-2.74%
$ -- $ 677,327
Oct 24, 1 AM $ 0.0₉164
-3.12%
$ -- $ 677,349
Oct 24, 12 AM $ 0.0₉174
+2.53%
$ -- $ 677,888
Oct 23, 11 PM $ 0.0₉16
+4.37%
$ -- $ 679,172
Oct 23, 5 PM $ 0.0₉27
+3.93%
$ -- $ 637,687
Oct 23, 4 PM $ 0.0₉24
-11.11%
$ -- $ 636,735
Oct 23, 3 PM $ 0.0₉27
-3.57%
$ -- $ 632,364
Oct 23, 2 PM $ 0.0₉28
+3.70%
$ -- $ 126,212
Oct 23, 8 AM $ 0.0₉4
+0.00%
$ -- $ 1.52 million
Oct 23, 7 AM $ 0.0₉4
+14.29%
$ -- $ 2.07 million
Oct 23, 6 AM $ 0.0₉36
+9.09%
$ -- $ 2.07 million
Oct 23, 1 AM $ 0.0₉27
-3.57%
$ -- $ 2.06 million
Oct 22, 11 PM $ 0.0₉3
-3.23%
$ -- $ 2.06 million
Oct 22, 10 PM $ 0.0₉3
+0.00%
$ -- $ 2.06 million
Oct 22, 9 PM $ 0.0₉3
-6.25%
$ -- $ 2.06 million
Oct 22, 3 PM $ 0.0₉65
-14.47%
$ 1 $ 1.94 million
Oct 22, 2 PM $ 0.0₉76
+5.56%
$ 1 $ 1.94 million
Oct 22, 8 AM $ 0.0₇166
-7.05%
$ 17 $ 733,670
Download