TBA Historical Data

TBA
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₉282
+0.00%
$ -- $ 171
Apr 13 $ 0.0₉284
+0.00%
$ -- $ 15
Apr 6 $ 0.0₉283
+0.00%
$ -- $ 11
Mar 30 $ 0.0₉283
+0.25%
$ -- $ 48
Mar 23 $ 0.0₉28
+0.50%
$ -- $ 120
Mar 16 $ 0.0₉278
-28.32%
$ 226,814 $ 22,750
Mar 9 $ 0.0₉384
+0.10%
$ -- $ 109
Mar 2 $ 0.0₉382
-1.63%
$ 311,318 $ 504
Feb 23 $ 0.0₉388
-0.35%
$ 316,118 $ 1,247
Feb 16 $ 0.0₉401
+0.82%
$ 321,878 $ 158
Feb 9 $ 0.0₉4
+1.06%
$ 324,518 $ 722
Feb 2 $ 0.0₉396
-4.05%
$ 322,195 $ 1,294
Jan 26 $ 0.0₉412
-6.25%
$ -- $ 2,829
Jan 19 $ 0.0₉448
-16.45%
$ -- $ 3,991
Jan 12 $ 0.0₉544
+0.10%
$ -- $ 3,900
Jan 5 $ 0.0₉543
-0.57%
$ 443,271 $ 4,345
Dec 29 $ 0.0₉542
-0.28%
$ 442,317 $ 11,279
Nov 10 $ 0.0₉217
-0.12%
$ -- $ 1,099
Nov 3 $ 0.0₉209
+4.76%
$ 177,228 $ 7,505
Oct 27 $ 0.0₉198
+2.59%
$ 163,362 $ 5,214
Oct 20 $ 0.0₉193
+1.91%
$ -- $ 1,752
Oct 13 $ 0.0₉189
+0.97%
$ -- $ 627
Oct 6 $ 0.0₉187
+4.76%
$ -- $ 1,782
Sep 29 $ 0.0₉176
+0.99%
$ -- $ 2,185
Download