TBA Historical Data

TBA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₉192
-9.54%
$-- $483
Aug 10 $0.0₉23
+0.00%
$173,600 $4
Aug 3 $0.0₉241
+0.00%
$-- $29
Jul 27 $0.0₉241
-0.60%
$-- $98
Jul 20 $0.0₉243
-5.24%
$-- $521
Jul 13 $0.0₉256
+0.11%
$-- $445
Jun 29 $0.0₉264
+0.00%
$-- $0
Jun 1 $0.0₉268
+0.00%
$-- $3
Apr 20 $0.0₉282
+0.00%
$-- $171
Apr 13 $0.0₉284
+0.00%
$-- $15
Apr 6 $0.0₉283
+0.00%
$-- $11
Mar 30 $0.0₉283
+0.25%
$-- $48
Mar 23 $0.0₉28
+0.50%
$-- $120
Mar 16 $0.0₉278
-28.32%
$226,814 $22,750
Mar 9 $0.0₉384
+0.10%
$-- $109
Mar 2 $0.0₉382
-1.63%
$311,318 $504
Feb 23 $0.0₉388
-0.35%
$316,118 $1,247
Feb 16 $0.0₉401
+0.82%
$321,878 $158
Feb 9 $0.0₉4
+1.06%
$324,518 $722
Feb 2 $0.0₉396
-4.05%
$322,195 $1,294
Jan 26 $0.0₉412
-6.25%
$-- $2,829
Jan 19 $0.0₉448
-16.45%
$-- $3,991
Jan 12 $0.0₉544
+0.10%
$-- $3,900
Jan 5 $0.0₉543
-0.57%
$443,271 $4,345
Dec 29 $0.0₉542
-0.28%
$442,317 $11,279
Nov 10 $0.0₉217
-0.12%
$-- $1,099
Nov 3 $0.0₉209
+4.76%
$177,228 $7,505
Oct 27 $0.0₉198
+2.59%
$163,362 $5,214
Oct 20 $0.0₉193
+1.91%
$-- $1,752
Oct 13 $0.0₉189
+0.97%
$-- $627
Oct 6 $0.0₉187
+4.76%
$-- $1,782
Sep 29 $0.0₉176
+0.99%
$-- $2,185
Download