TBA Historical Data

TBA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₉283
+0.00%
$ 230,913 $ 11
Apr 9, 2026 $ 0.0₉283
+0.00%
$ -- $ 11
Mar 31, 2026 $ 0.0₉283
+0.17%
$ -- $ 48
Mar 30, 2026 $ 0.0₉282
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.0₉28
+0.00%
$ -- $ 61
Mar 25, 2026 $ 0.0₉279
+0.00%
$ -- $ 28
Mar 23, 2026 $ 0.0₉279
+0.00%
$ 227,194 $ 32
Mar 22, 2026 $ 0.0₉278
-24.62%
$ 226,814 $ 22,646
Mar 21, 2026 $ 0.0₉389
+0.07%
$ 317,133 $ 20
Mar 19, 2026 $ 0.0₉388
+0.01%
$ 316,106 $ 6
Mar 17, 2026 $ 0.0₉388
-0.13%
$ 316,023 $ 78
Mar 15, 2026 $ 0.0₉384
+0.00%
$ -- $ 21
Mar 13, 2026 $ 0.0₉383
+0.02%
$ 312,612 $ 5
Mar 12, 2026 $ 0.0₉383
+0.06%
$ -- $ 14
Mar 11, 2026 $ 0.0₉383
-0.23%
$ -- $ 55
Mar 10, 2026 $ 0.0₉384
+0.03%
$ 312,775 $ 6
Mar 9, 2026 $ 0.0₉383
+0.03%
$ 312,660 $ 9
Mar 8, 2026 $ 0.0₉382
-0.04%
$ 311,318 $ 82
Mar 7, 2026 $ 0.0₉382
+0.12%
$ 311,115 $ 25
Mar 5, 2026 $ 0.0₉381
+0.00%
$ 310,470 $ 23
Mar 4, 2026 $ 0.0₉384
-1.17%
$ 313,002 $ 422
Mar 3, 2026 $ 0.0₉388
+0.00%
$ -- $ 27
Mar 2, 2026 $ 0.0₉388
+0.01%
$ -- $ 6
Mar 1, 2026 $ 0.0₉388
+0.48%
$ 316,118 $ 193
Feb 28, 2026 $ 0.0₉386
-0.31%
$ 314,604 $ 11
Feb 27, 2026 $ 0.0₉387
+0.00%
$ 315,521 $ 2
Feb 25, 2026 $ 0.0₉389
-0.07%
$ 317,283 $ 77
Feb 24, 2026 $ 0.0₉389
+0.04%
$ -- $ 618
Feb 23, 2026 $ 0.0₉389
+0.00%
$ 317,225 $ 345
Feb 22, 2026 $ 0.0₉395
-1.75%
$ 321,878 $ 44
Feb 21, 2026 $ 0.0₉401
+0.00%
$ -- $ 1
Feb 18, 2026 $ 0.0₉4
+0.23%
$ 326,319 $ 49
Feb 17, 2026 $ 0.0₉399
+0.05%
$ 325,360 $ 69
Feb 16, 2026 $ 0.0₉398
+0.00%
$ -- $ 38
Feb 15, 2026 $ 0.0₉398
+0.09%
$ 324,518 $ 36
Feb 14, 2026 $ 0.0₉4
-0.05%
$ -- $ 45
Feb 13, 2026 $ 0.0₉401
+0.18%
$ 326,806 $ 77
Feb 12, 2026 $ 0.0₉4
+1.16%
$ 326,190 $ 483
Feb 11, 2026 $ 0.0₉397
+0.26%
$ 323,630 $ 58
Feb 10, 2026 $ 0.0₉396
+0.06%
$ 322,769 $ 3
Feb 9, 2026 $ 0.0₉395
-0.14%
$ -- $ 57
Feb 8, 2026 $ 0.0₉395
-0.16%
$ 322,195 $ 4
Feb 7, 2026 $ 0.0₉396
+0.15%
$ 322,702 $ 25
Feb 6, 2026 $ 0.0₉395
+0.00%
$ 322,069 $ 37
Feb 5, 2026 $ 0.0₉396
-4.27%
$ 322,744 $ 1,075
Feb 4, 2026 $ 0.0₉413
+0.06%
$ 336,633 $ 60
Feb 3, 2026 $ 0.0₉413
+0.02%
$ 336,387 $ 98
Feb 1, 2026 $ 0.0₉412
+0.00%
$ -- $ 2
Jan 31, 2026 $ 0.0₉412
-1.73%
$ 336,071 $ 452
Jan 28, 2026 $ 0.0₉423
+2.16%
$ 344,704 $ 612
Jan 27, 2026 $ 0.0₉414
+0.03%
$ 337,837 $ 1,322
Download