TBA Historical Data

TBA Page 2
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0₉44
+0.00%
$ -- $ 443
Jan 25, 2026 $ 0.0₉449
+0.06%
$ -- $ 35
Jan 24, 2026 $ 0.0₉448
-0.24%
$ -- $ 159
Jan 23, 2026 $ 0.0₉452
+0.28%
$ 368,312 $ 14
Jan 22, 2026 $ 0.0₉45
-1.59%
$ 367,100 $ 365
Jan 21, 2026 $ 0.0₉464
-2.12%
$ 378,106 $ 30
Jan 20, 2026 $ 0.0₉474
-11.59%
$ 386,214 $ 2,929
Jan 19, 2026 $ 0.0₉537
+0.03%
$ -- $ 493
Jan 17, 2026 $ 0.0₉544
+0.86%
$ 443,850 $ 891
Jan 16, 2026 $ 0.0₉541
+0.25%
$ 440,891 $ 612
Jan 15, 2026 $ 0.0₉539
-0.37%
$ 439,565 $ 931
Jan 14, 2026 $ 0.0₉54
+0.11%
$ 440,671 $ 177
Jan 13, 2026 $ 0.0₉542
-0.02%
$ 441,695 $ 219
Jan 12, 2026 $ 0.0₉542
-0.27%
$ 442,230 $ 1,069
Jan 11, 2026 $ 0.0₉544
+0.02%
$ 443,271 $ 970
Jan 10, 2026 $ 0.0₉543
-0.58%
$ 442,457 $ 1,082
Jan 9, 2026 $ 0.0₉546
-0.26%
$ 444,774 $ 820
Jan 8, 2026 $ 0.0₉547
-0.48%
$ -- $ 759
Jan 7, 2026 $ 0.0₉55
+0.06%
$ 448,432 $ 754
Jan 6, 2026 $ 0.0₉549
+0.08%
$ -- $ 626
Jan 5, 2026 $ 0.0₉542
-0.66%
$ 442,075 $ 304
Jan 4, 2026 $ 0.0₉543
-0.02%
$ 442,317 $ 11
Jan 3, 2026 $ 0.0₉542
-0.07%
$ 442,605 $ 7
Jan 2, 2026 $ 0.0₉542
-0.60%
$ 442,524 $ 276
Jan 1, 2026 $ 0.0₉545
+0.26%
$ 445,183 $ 5,526
Dec 31, 2025 $ 0.0₉544
+0.00%
$ 444,009 $ 5,470
Nov 12, 2025 $ 0.0₉217
+0.00%
$ -- $ 564
Nov 11, 2025 $ 0.0₉217
+1.41%
$ 178,042 $ 527
Nov 10, 2025 $ 0.0₉218
+0.29%
$ 179,237 $ 7
Nov 9, 2025 $ 0.0₉215
+2.86%
$ 177,228 $ 462
Nov 8, 2025 $ 0.0₉209
+0.33%
$ 172,182 $ 27
Nov 7, 2025 $ 0.0₉208
+0.58%
$ 171,252 $ 407
Nov 6, 2025 $ 0.0₉207
+0.92%
$ 169,880 $ 287
Nov 5, 2025 $ 0.0₉202
+0.13%
$ 166,579 $ 2,340
Nov 4, 2025 $ 0.0₉202
+0.60%
$ 166,363 $ 2,303
Nov 3, 2025 $ 0.0₉2
+0.16%
$ 164,693 $ 2,142
Nov 2, 2025 $ 0.0₉199
+0.16%
$ 163,362 $ 2,012
Nov 1, 2025 $ 0.0₉198
+4.61%
$ 162,948 $ 1,908
Oct 31, 2025 $ 0.0₉189
+0.91%
$ 155,381 $ 1,208
Oct 30, 2025 $ 0.0₉187
+1.55%
$ 153,938 $ 1,074
Oct 29, 2025 $ 0.0₉184
-4.43%
$ 151,597 $ 855
Oct 28, 2025 $ 0.0₉192
+0.12%
$ -- $ 141
Oct 27, 2025 $ 0.0₉194
+0.30%
$ -- $ 28
Oct 26, 2025 $ 0.0₉193
+0.01%
$ -- $ 718
Oct 25, 2025 $ 0.0₉193
+0.24%
$ 158,915 $ 712
Oct 24, 2025 $ 0.0₉193
+1.08%
$ 159,381 $ 560
Oct 23, 2025 $ 0.0₉191
+0.00%
$ -- $ 180
Oct 22, 2025 $ 0.0₉191
+0.30%
$ 157,560 $ 179
Oct 21, 2025 $ 0.0₉19
+0.19%
$ 156,739 $ 96
Oct 20, 2025 $ 0.0₉189
+0.00%
$ -- $ 24