TBA Historical Data

TBA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $0.0₉217
+1.41%
$178,042 $527
Nov 10, 2025 $0.0₉218
+0.29%
$179,237 $7
Nov 9, 2025 $0.0₉215
+2.86%
$177,228 $462
Nov 8, 2025 $0.0₉209
+0.33%
$172,182 $27
Nov 7, 2025 $0.0₉208
+0.58%
$171,252 $407
Nov 6, 2025 $0.0₉207
+0.92%
$169,880 $287
Nov 5, 2025 $0.0₉202
+0.13%
$166,579 $2,340
Nov 4, 2025 $0.0₉202
+0.60%
$166,363 $2,303
Nov 3, 2025 $0.0₉2
+0.16%
$164,693 $2,142
Nov 2, 2025 $0.0₉199
+0.16%
$163,362 $2,012
Nov 1, 2025 $0.0₉198
+4.61%
$162,948 $1,908
Oct 31, 2025 $0.0₉189
+0.91%
$155,381 $1,208
Oct 30, 2025 $0.0₉187
+1.55%
$153,938 $1,074
Oct 29, 2025 $0.0₉184
-4.43%
$151,597 $855
Oct 28, 2025 $0.0₉192
+0.12%
$-- $141
Oct 27, 2025 $0.0₉194
+0.30%
$-- $28
Oct 26, 2025 $0.0₉193
+0.01%
$-- $718
Oct 25, 2025 $0.0₉193
+0.24%
$158,915 $712
Oct 24, 2025 $0.0₉193
+1.08%
$159,381 $560
Oct 23, 2025 $0.0₉191
+0.00%
$-- $180
Oct 22, 2025 $0.0₉191
+0.30%
$157,560 $179
Oct 21, 2025 $0.0₉19
+0.19%
$156,739 $96
Oct 20, 2025 $0.0₉189
+0.00%
$-- $24
Oct 18, 2025 $0.0₉189
+0.07%
$155,393 $116
Oct 17, 2025 $0.0₉188
+0.23%
$154,620 $51
Oct 16, 2025 $0.0₉187
+0.12%
$154,168 $10
Oct 15, 2025 $0.0₉187
+0.00%
$153,976 $176
Oct 14, 2025 $0.0₉188
+0.17%
$-- $86
Oct 13, 2025 $0.0₉187
+0.10%
$-- $187
Oct 12, 2025 $0.0₉187
+0.00%
$-- $171
Oct 11, 2025 $0.0₉187
+0.51%
$153,726 $159
Oct 9, 2025 $0.0₉184
+0.80%
$151,893 $677
Oct 8, 2025 $0.0₉181
+0.76%
$149,365 $443
Oct 7, 2025 $0.0₉18
+0.03%
$148,269 $286
Oct 6, 2025 $0.0₉179
+0.77%
$147,940 $216
Oct 5, 2025 $0.0₉177
+0.29%
$-- $1,191
Oct 3, 2025 $0.0₉176
+0.04%
$-- $1,137
Oct 2, 2025 $0.0₉175
+0.38%
$-- $1,048
Download