TBA Historical Data

TBA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.0₉19
+0.19%
$ 156,739 $ 96
Oct 20, 2025 $ 0.0₉189
+0.00%
$ -- $ 24
Oct 18, 2025 $ 0.0₉189
+0.07%
$ 155,393 $ 116
Oct 17, 2025 $ 0.0₉188
+0.23%
$ 154,620 $ 51
Oct 16, 2025 $ 0.0₉187
+0.12%
$ 154,168 $ 10
Oct 15, 2025 $ 0.0₉187
+0.00%
$ 153,976 $ 176
Oct 14, 2025 $ 0.0₉188
+0.17%
$ -- $ 86
Oct 13, 2025 $ 0.0₉187
+0.10%
$ -- $ 187
Oct 12, 2025 $ 0.0₉187
+0.00%
$ -- $ 171
Oct 11, 2025 $ 0.0₉187
+0.51%
$ 153,726 $ 159
Oct 9, 2025 $ 0.0₉184
+0.80%
$ 151,893 $ 677
Oct 8, 2025 $ 0.0₉181
+0.76%
$ 149,365 $ 443
Oct 7, 2025 $ 0.0₉18
+0.03%
$ 148,269 $ 286
Oct 6, 2025 $ 0.0₉179
+0.77%
$ 147,940 $ 216
Oct 5, 2025 $ 0.0₉177
+0.29%
$ -- $ 1,191
Oct 3, 2025 $ 0.0₉176
+0.04%
$ -- $ 1,137
Oct 2, 2025 $ 0.0₉175
+0.38%
$ -- $ 1,048
Download