TBA Historical Data

TBA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $0.0₉387
+0.00%
$-- $4
Feb 27, 7 PM $0.0₉387
+0.00%
$315,521 $2
Feb 25, 11 PM $0.0₉389
+0.00%
$317,283 $77
Feb 25, 9 PM $0.0₉39
+0.00%
$317,746 $16
Feb 25, 2 AM $0.0₉389
+0.00%
$317,496 $640
Feb 24, 3 PM $0.0₉389
+0.00%
$317,012 $618
Feb 24, 1 AM $0.0₉389
+0.00%
$316,878 $493
Feb 23, 8 PM $0.0₉389
+0.00%
$317,225 $345
Feb 22, 6 PM $0.0₉395
+0.05%
$321,878 $44
Feb 22, 5 PM $0.0₉395
+0.00%
$321,749 $32
Feb 22, 4 AM $0.0₉402
+0.00%
$327,626 $30
Feb 21, 11 AM $0.0₉401
+0.00%
$327,198 $1
Feb 18, 11 PM $0.0₉4
+0.00%
$326,319 $49
Feb 18, 10 PM $0.0₉4
+0.00%
$326,164 $39
Feb 18, 3 AM $0.0₉4
+0.03%
$325,912 $22
Feb 18, 2 AM $0.0₉399
+0.00%
$325,566 $83
Feb 17, 11 PM $0.0₉399
+0.00%
$325,360 $69
Feb 17, 10 PM $0.0₉399
+0.00%
$325,206 $59
Feb 17, 9 PM $0.0₉399
+0.00%
$325,197 $59
Feb 16, 12 AM $0.0₉398
+0.00%
$324,545 $38
Feb 15, 10 PM $0.0₉398
+0.00%
$324,518 $36
Feb 15, 6 PM $0.0₉398
+0.01%
$324,346 $25
Feb 15, 1 AM $0.0₉397
+0.04%
$323,901 $72
Feb 15, 12 AM $0.0₉398
+0.00%
$324,213 $32
Feb 14, 9 AM $0.0₉4
+0.01%
$326,192 $45
Feb 14, 12 AM $0.0₉4
+0.00%
$326,345 $107
Feb 13, 11 PM $0.0₉401
+0.00%
$326,806 $77
Feb 13, 4 PM $0.0₉401
+0.26%
$326,785 $76
Feb 13, 3 PM $0.0₉4
+0.05%
$325,793 $12
Feb 13, 3 AM $0.0₉399
+0.00%
$325,597 $537
Feb 13, 12 AM $0.0₉4
+0.00%
$326,221 $485
Feb 12, 10 PM $0.0₉4
+0.00%
$326,190 $483
Feb 12, 9 PM $0.0₉4
+0.00%
$326,035 $473
Feb 12, 3 PM $0.0₉399
+0.00%
$324,967 $315
Feb 12, 6 AM $0.0₉399
+0.00%
$324,945 $313
Feb 12, 1 AM $0.0₉395
-0.18%
$321,895 $173
Feb 12, 12 AM $0.0₉395
+0.00%
$322,450 $136
Feb 11, 8 PM $0.0₉397
+0.05%
$323,630 $58
Feb 11, 4 PM $0.0₉396
+0.00%
$323,184 $29
Feb 11, 2 PM $0.0₉396
+0.00%
$323,146 $26
Feb 11, 1 AM $0.0₉396
+0.00%
$322,951 $14
Feb 11, 12 AM $0.0₉396
+0.05%
$322,942 $14
Feb 10, 10 PM $0.0₉396
+0.00%
$322,769 $3
Feb 10, 1 PM $0.0₉396
+0.00%
$322,560 $73
Feb 9, 5 PM $0.0₉395
+0.00%
$322,318 $57
Feb 9, 3 PM $0.0₉395
+0.00%
$322,168 $47
Feb 9, 3 AM $0.0₉396
+0.03%
$322,851 $46
Feb 8, 10 PM $0.0₉395
+0.00%
$322,195 $4
Feb 8, 9 PM $0.0₉395
+0.00%
$322,170 $2
Feb 8, 2 AM $0.0₉396
+0.00%
$322,736 $27