TBA Historical Data

TBA Page 3
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0₉397
+0.05%
$ 323,630 $ 58
Feb 11, 4 PM $ 0.0₉396
+0.00%
$ 323,184 $ 29
Feb 11, 2 PM $ 0.0₉396
+0.00%
$ 323,146 $ 26
Feb 11, 1 AM $ 0.0₉396
+0.00%
$ 322,951 $ 14
Feb 11, 12 AM $ 0.0₉396
+0.05%
$ 322,942 $ 14
Feb 10, 10 PM $ 0.0₉396
+0.00%
$ 322,769 $ 3
Feb 10, 1 PM $ 0.0₉396
+0.00%
$ 322,560 $ 73
Feb 9, 5 PM $ 0.0₉395
+0.00%
$ 322,318 $ 57
Feb 9, 3 PM $ 0.0₉395
+0.00%
$ 322,168 $ 47
Feb 9, 3 AM $ 0.0₉396
+0.03%
$ 322,851 $ 46
Feb 8, 10 PM $ 0.0₉395
+0.00%
$ 322,195 $ 4
Feb 8, 9 PM $ 0.0₉395
+0.00%
$ 322,170 $ 2
Feb 8, 2 AM $ 0.0₉396
+0.00%
$ 322,736 $ 27
Feb 8, 1 AM $ 0.0₉396
+0.00%
$ 322,717 $ 26
Feb 7, 11 PM $ 0.0₉396
+0.00%
$ 322,702 $ 25
Feb 7, 8 PM $ 0.0₉396
+0.00%
$ 322,539 $ 14
Feb 7, 2 AM $ 0.0₉395
+0.01%
$ 322,279 $ 51
Feb 6, 9 PM $ 0.0₉395
+0.00%
$ 322,069 $ 37
Feb 5, 11 PM $ 0.0₉396
+0.00%
$ 322,744 $ 1,075
Feb 5, 4 PM $ 0.0₉403
+0.00%
$ 328,686 $ 662
Feb 5, 3 PM $ 0.0₉403
+0.00%
$ 328,663 $ 660
Feb 5, 11 AM $ 0.0₉412
+0.00%
$ 335,634 $ 194
Feb 5, 10 AM $ 0.0₉413
+0.00%
$ 336,369 $ 147
Feb 5, 7 AM $ 0.0₉413
+0.00%
$ 336,362 $ 147
Feb 5, 3 AM $ 0.0₉413
+0.00%
$ 336,344 $ 145
Feb 5, 2 AM $ 0.0₉414
+0.00%
$ 337,150 $ 144
Feb 4, 6 PM $ 0.0₉413
+0.00%
$ 336,633 $ 60
Feb 4, 5 PM $ 0.0₉413
+0.05%
$ 336,600 $ 58
Feb 3, 11 PM $ 0.0₉413
+0.06%
$ 336,387 $ 98
Feb 3, 9 PM $ 0.0₉412
+0.00%
$ 336,020 $ 74
Feb 3, 5 PM $ 0.0₉413
+0.00%
$ 336,322 $ 52
Feb 1, 1 PM $ 0.0₉412
+0.00%
$ 336,256 $ 2
Jan 31, 10 PM $ 0.0₉412
-0.05%
$ 336,071 $ 452
Jan 31, 8 PM $ 0.0₉42
+0.05%
$ 342,322 $ 31
Jan 31, 5 PM $ 0.0₉42
+0.01%
$ 342,120 $ 18
Jan 31, 11 AM $ 0.0₉419
+0.00%
$ 341,971 $ 5
Jan 28, 7 PM $ 0.0₉423
+0.01%
$ 344,704 $ 612
Jan 28, 5 PM $ 0.0₉424
+0.00%
$ 345,482 $ 559
Jan 28, 2 PM $ 0.0₉431
+0.00%
$ 351,666 $ 39
Jan 28, 1 PM $ 0.0₉414
-0.05%
$ 337,256 $ 28
Jan 27, 11 PM $ 0.0₉414
+0.00%
$ 337,837 $ 1,322
Jan 27, 7 PM $ 0.0₉414
+0.00%
$ 337,743 $ 1,315
Jan 27, 4 PM $ 0.0₉414
+0.00%
$ 337,733 $ 1,315
Jan 26, 5 AM $ 0.0₉44
+0.00%
$ 358,476 $ 443
Jan 25, 4 PM $ 0.0₉449
+0.06%
$ 365,696 $ 35
Jan 25, 3 PM $ 0.0₉448
+0.00%
$ 365,487 $ 22
Jan 24, 4 PM $ 0.0₉448
+0.00%
$ 365,628 $ 159
Jan 24, 1 PM $ 0.0₉45
+0.00%
$ 366,489 $ 106
Jan 23, 11 PM $ 0.0₉452
+0.00%
$ 368,312 $ 14
Jan 23, 4 PM $ 0.0₉452
+0.00%
$ 368,186 $ 7