TBA Historical Data

TBA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0₉452
+0.00%
$ -- $ 6
Jan 23, 12 AM $ 0.0₉45
+0.00%
$ 367,285 $ 376
Jan 22, 9 PM $ 0.0₉45
+0.00%
$ 367,100 $ 365
Jan 22, 5 PM $ 0.0₉458
+0.00%
$ 373,018 $ 7
Jan 21, 8 PM $ 0.0₉464
+0.00%
$ 378,106 $ 30
Jan 21, 5 PM $ 0.0₉463
+0.00%
$ 377,713 $ 7
Jan 21, 1 AM $ 0.0₉463
-2.25%
$ 377,579 $ 3,452
Jan 20, 10 PM $ 0.0₉474
+0.00%
$ 386,214 $ 2,929
Jan 20, 2 PM $ 0.0₉535
+0.01%
$ 436,524 $ 33
Jan 20, 1 PM $ 0.0₉536
+0.01%
$ 436,955 $ 4
Jan 20, 11 AM $ 0.0₉536
+0.00%
$ 436,904 $ 2
Jan 20, 1 AM $ 0.0₉536
+0.01%
$ 436,861 $ 551
Jan 19, 5 PM $ 0.0₉537
+0.00%
$ 437,788 $ 493
Jan 19, 3 PM $ 0.0₉537
+0.00%
$ 437,636 $ 485
Jan 17, 10 PM $ 0.0₉544
+0.00%
$ 443,850 $ 891
Jan 17, 8 PM $ 0.0₉54
+0.00%
$ 440,062 $ 680
Jan 16, 9 PM $ 0.0₉541
+0.00%
$ 440,891 $ 612
Jan 16, 11 AM $ 0.0₉539
+0.00%
$ 439,054 $ 512
Jan 16, 10 AM $ 0.0₉539
-0.02%
$ 439,090 $ 510
Jan 16, 12 AM $ 0.0₉539
+0.00%
$ 439,783 $ 944
Jan 15, 8 PM $ 0.0₉539
+0.00%
$ 439,565 $ 931
Jan 15, 6 PM $ 0.0₉531
-1.87%
$ 433,170 $ 573
Jan 15, 4 PM $ 0.0₉541
+0.07%
$ 441,288 $ 106
Jan 15, 3 PM $ 0.0₉541
+0.00%
$ 441,003 $ 85
Jan 15, 2 PM $ 0.0₉54
+0.00%
$ -- $ 65
Jan 15, 1 PM $ 0.0₉54
-0.13%
$ 440,628 $ 64
Jan 15, 2 AM $ 0.0₉541
+0.00%
$ 441,210 $ 207
Jan 14, 7 PM $ 0.0₉54
+0.00%
$ 440,671 $ 177
Jan 14, 6 PM $ 0.0₉54
+0.00%
$ 440,313 $ 157
Jan 14, 3 PM $ 0.0₉54
+0.00%
$ 440,197 $ 152
Jan 13, 7 PM $ 0.0₉542
+0.00%
$ 441,695 $ 219
Jan 13, 1 PM $ 0.0₉541
+0.00%
$ -- $ 191
Jan 13, 1 AM $ 0.0₉542
+0.00%
$ 441,765 $ 1,089
Jan 12, 7 PM $ 0.0₉542
+0.00%
$ 442,230 $ 1,069
Jan 12, 5 PM $ 0.0₉544
+0.00%
$ 443,603 $ 956
Jan 12, 3 PM $ 0.0₉544
+0.00%
$ 443,586 $ 956
Jan 12, 12 AM $ 0.0₉544
+0.00%
$ 443,414 $ 964
Jan 11, 7 PM $ 0.0₉544
+0.00%
$ 443,271 $ 970
Jan 11, 5 AM $ 0.0₉544
+0.00%
$ 443,173 $ 1,121
Jan 10, 9 PM $ 0.0₉543
+0.00%
$ 442,457 $ 1,082
Jan 10, 2 AM $ 0.0₉546
+0.00%
$ 445,052 $ 836
Jan 9, 10 PM $ 0.0₉546
+0.00%
$ 444,774 $ 820
Jan 9, 9 PM $ 0.0₉545
+0.04%
$ 444,594 $ 810
Jan 9, 4 PM $ 0.0₉548
+0.00%
$ 446,702 $ 736
Jan 9, 2 PM $ 0.0₉547
+0.00%
$ 446,348 $ 716
Jan 9, 5 AM $ 0.0₉547
+0.00%
$ 446,318 $ 737
Jan 9, 3 AM $ 0.0₉547
+0.00%
$ 445,956 $ 717
Jan 9, 1 AM $ 0.0₉547
+0.00%
$ 445,954 $ 767
Jan 8, 5 PM $ 0.0₉547
-0.22%
$ 445,795 $ 759
Jan 8, 4 PM $ 0.0₉549
+0.00%
$ 447,779 $ 649