TBA Historical Data

TBA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $0.0₉396
+0.00%
$322,717 $26
Feb 7, 11 PM $0.0₉396
+0.00%
$322,702 $25
Feb 7, 8 PM $0.0₉396
+0.00%
$322,539 $14
Feb 7, 2 AM $0.0₉395
+0.01%
$322,279 $51
Feb 6, 9 PM $0.0₉395
+0.00%
$322,069 $37
Feb 5, 11 PM $0.0₉396
+0.00%
$322,744 $1,075
Feb 5, 4 PM $0.0₉403
+0.00%
$328,686 $662
Feb 5, 3 PM $0.0₉403
+0.00%
$328,663 $660
Feb 5, 11 AM $0.0₉412
+0.00%
$335,634 $194
Feb 5, 10 AM $0.0₉413
+0.00%
$336,369 $147
Feb 5, 7 AM $0.0₉413
+0.00%
$336,362 $147
Feb 5, 3 AM $0.0₉413
+0.00%
$336,344 $145
Feb 5, 2 AM $0.0₉414
+0.00%
$337,150 $144
Feb 4, 6 PM $0.0₉413
+0.00%
$336,633 $60
Feb 4, 5 PM $0.0₉413
+0.05%
$336,600 $58
Feb 3, 11 PM $0.0₉413
+0.06%
$336,387 $98
Feb 3, 9 PM $0.0₉412
+0.00%
$336,020 $74
Feb 3, 5 PM $0.0₉413
+0.00%
$336,322 $52
Feb 1, 1 PM $0.0₉412
+0.00%
$336,256 $2
Download