TBA Historical Data

TBA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.0₉187
+0.00%
$ 153,980 $ 1,081
Oct 30, 5 PM $ 0.0₉187
+0.07%
$ 153,938 $ 1,074
Oct 30, 2 PM $ 0.0₉187
+0.00%
$ 153,815 $ 1,063
Oct 30, 3 AM $ 0.0₉185
+0.72%
$ 152,754 $ 961
Oct 30, 3 AM $ 0.0₉185
+0.72%
$ 152,754 $ 961
Oct 30, 3 AM $ 0.0₉185
+0.72%
$ 152,754 $ 961
Oct 30, 3 AM $ 0.0₉185
+0.72%
$ 152,754 $ 961
Oct 29, 10 PM $ 0.0₉184
+0.07%
$ 151,597 $ 855
Oct 29, 10 PM $ 0.0₉184
+0.07%
$ 151,597 $ 855
Oct 29, 10 PM $ 0.0₉184
+0.07%
$ 151,597 $ 855
Oct 29, 10 PM $ 0.0₉184
+0.07%
$ 151,597 $ 855
Oct 29, 5 PM $ 0.0₉184
+0.00%
$ 151,479 $ 844
Oct 29, 5 PM $ 0.0₉184
+0.00%
$ 151,479 $ 844
Oct 29, 5 PM $ 0.0₉184
+0.00%
$ 151,479 $ 844
Oct 29, 5 PM $ 0.0₉184
+0.00%
$ 151,479 $ 844
Oct 29, 8 AM $ 0.0₉184
-2.09%
$ 151,534 $ 837
Oct 29, 8 AM $ 0.0₉184
-2.09%
$ 151,534 $ 837
Oct 29, 8 AM $ 0.0₉184
-2.09%
$ 151,534 $ 837
Oct 29, 8 AM $ 0.0₉184
-2.09%
$ 151,534 $ 837
Oct 29, 1 AM $ 0.0₉193
+0.11%
$ 158,801 $ 162
Oct 28, 4 AM $ 0.0₉192
+0.00%
$ 158,569 $ 141
Oct 28, 3 AM $ 0.0₉192
+0.00%
$ 158,556 $ 140
Oct 28, 1 AM $ 0.0₉192
+0.00%
$ 158,381 $ 124
Oct 27, 4 PM $ 0.0₉194
+0.02%
$ 159,454 $ 28
Oct 27, 2 AM $ 0.0₉193
+0.00%
$ 158,973 $ 722
Oct 26, 4 PM $ 0.0₉193
+0.00%
$ 158,926 $ 718
Oct 26, 12 PM $ 0.0₉193
+0.01%
$ 158,918 $ 716
Oct 26, 11 AM $ 0.0₉193
+0.00%
$ 158,901 $ 715
Oct 25, 11 PM $ 0.0₉193
+0.00%
$ 158,915 $ 712
Oct 25, 4 PM $ 0.0₉193
+0.12%
$ 158,798 $ 701
Oct 25, 3 PM $ 0.0₉193
+0.02%
$ 158,599 $ 683
Oct 25, 2 PM $ 0.0₉192
+0.00%
$ 158,561 $ 680
Oct 25, 3 AM $ 0.0₉192
+0.00%
$ 158,541 $ 678
Oct 24, 8 PM $ 0.0₉193
+0.00%
$ 159,381 $ 560
Oct 24, 7 PM $ 0.0₉193
+0.00%
$ 159,143 $ 539
Oct 24, 6 PM $ 0.0₉193
+0.00%
$ 159,133 $ 538
Oct 24, 4 PM $ 0.0₉193
+0.01%
$ 159,113 $ 536
Oct 24, 10 AM $ 0.0₉193
+0.00%
$ 159,105 $ 533
Oct 24, 9 AM $ 0.0₉193
+0.00%
$ 158,990 $ 523
Oct 24, 4 AM $ 0.0₉191
+0.00%
$ 157,671 $ 405
Oct 23, 8 AM $ 0.0₉191
+0.00%
$ 157,571 $ 180
Oct 23, 7 AM $ 0.0₉191
+0.00%
$ 157,565 $ 180
Oct 22, 7 PM $ 0.0₉191
+0.00%
$ 157,560 $ 179
Oct 22, 5 PM $ 0.0₉191
+0.14%
$ 157,354 $ 153
Oct 22, 7 AM $ 0.0₉191
+0.00%
$ 157,092 $ 129
Oct 21, 10 PM $ 0.0₉19
+0.00%
$ 156,739 $ 96
Oct 21, 3 PM $ 0.0₉19
+0.00%
$ 156,690 $ 92
Oct 21, 4 AM $ 0.0₉19
+0.00%
$ 156,680 $ 89
Oct 21, 3 AM $ 0.0₉19
+0.14%
$ 156,678 $ 88
Oct 21, 2 AM $ 0.0₉19
+0.00%
$ 156,443 $ 67