TBA Historical Data

TBA
Download
Date Close Price change Market cap Trading volume
Today $0.0₉179
+0.00%
$144,940 $12
Yesterday $0.0₉179
+0.00%
$-- $1
Aug 23, 2026 $0.0₉179
+0.00%
$-- $1,259
Aug 22, 2026 $0.0₉192
-8.06%
$-- $1,061
Aug 21, 2026 $0.0₉209
-1.58%
$169,718 $251
Aug 19, 2026 $0.0₉212
-0.06%
$-- $96
Aug 16, 2026 $0.0₉214
+0.00%
$173,600 $13
Aug 13, 2026 $0.0₉23
+0.00%
$186,764 $19
Aug 4, 2026 $0.0₉241
+0.00%
$-- $4
Jul 28, 2026 $0.0₉241
+0.00%
$-- $0
Jul 27, 2026 $0.0₉243
+0.00%
$-- $3
Jul 26, 2026 $0.0₉243
+0.01%
$-- $3
Jul 23, 2026 $0.0₉243
+0.00%
$196,967 $379
Jul 21, 2026 $0.0₉256
+0.00%
$-- $12
Jul 19, 2026 $0.0₉256
+0.00%
$-- $432
Jul 18, 2026 $0.0₉256
+0.00%
$-- $1
Jul 17, 2026 $0.0₉263
+0.00%
$213,481 $3
Jul 16, 2026 $0.0₉263
+0.00%
$213,472 $462
Jul 14, 2026 $0.0₉256
+0.00%
$-- $1
Jun 29, 2026 $0.0₉264
+0.00%
$-- $21
Jun 5, 2026 $0.0₉268
+0.00%
$-- $26
Apr 21, 2026 $0.0₉282
+0.00%
$-- $171
Apr 14, 2026 $0.0₉284
+0.00%
$-- $15
Apr 9, 2026 $0.0₉283
+0.00%
$-- $11
Mar 31, 2026 $0.0₉283
+0.17%
$-- $48
Mar 30, 2026 $0.0₉282
+0.00%
$-- $1
Mar 26, 2026 $0.0₉28
+0.00%
$-- $61
Mar 25, 2026 $0.0₉279
+0.00%
$-- $28
Mar 23, 2026 $0.0₉279
+0.00%
$227,194 $32
Mar 22, 2026 $0.0₉278
-24.62%
$226,814 $22,646
Mar 21, 2026 $0.0₉389
+0.07%
$317,133 $20
Mar 19, 2026 $0.0₉388
+0.01%
$316,106 $6
Mar 17, 2026 $0.0₉388
-0.13%
$316,023 $78
Mar 15, 2026 $0.0₉384
+0.00%
$-- $21
Mar 13, 2026 $0.0₉383
+0.02%
$312,612 $5
Mar 12, 2026 $0.0₉383
+0.06%
$-- $14
Mar 11, 2026 $0.0₉383
-0.23%
$-- $55
Mar 10, 2026 $0.0₉384
+0.03%
$312,775 $6
Mar 9, 2026 $0.0₉383
+0.03%
$312,660 $9
Mar 8, 2026 $0.0₉382
-0.04%
$311,318 $82
Mar 7, 2026 $0.0₉382
+0.12%
$311,115 $25
Mar 5, 2026 $0.0₉381
+0.00%
$310,470 $23
Mar 4, 2026 $0.0₉384
-1.17%
$313,002 $422
Mar 3, 2026 $0.0₉388
+0.00%
$-- $27
Mar 2, 2026 $0.0₉388
+0.01%
$-- $6
Mar 1, 2026 $0.0₉388
+0.48%
$316,118 $193
Feb 28, 2026 $0.0₉386
-0.31%
$314,604 $11
Feb 27, 2026 $0.0₉387
+0.00%
$315,521 $2
Feb 25, 2026 $0.0₉389
-0.07%
$317,283 $77
Feb 24, 2026 $0.0₉389
+0.04%
$-- $618
Download