TBA Historical Data

TBA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0₉179
+0.00%
$144,959 $11
Today, at 4 PM $0.0₉179
+0.00%
$144,959 $11
Today, at 6 AM $0.0₉179
+0.00%
$144,940 $12
Today, at 12 AM $0.0₉179
+0.00%
$144,928 $2
Yesterday, at 11 AM $0.0₉179
+0.00%
$145,033 $1
Aug 23, 11 AM $0.0₉179
+0.00%
$145,016 $1,259
Aug 22, 5 PM $0.0₉192
-1.44%
$156,056 $1,061
Aug 22, 1 PM $0.0₉195
+0.00%
$158,335 $1,301
Aug 22, 7 AM $0.0₉195
+0.00%
$158,334 $1,300
Aug 22, 6 AM $0.0₉209
+0.00%
$169,777 $254
Aug 22, 4 AM $0.0₉209
+0.00%
$169,757 $254
Aug 22, 3 AM $0.0₉209
+0.00%
$169,738 $252
Aug 21, 11 PM $0.0₉209
+0.00%
$169,718 $251
Aug 21, 10 PM $0.0₉209
+0.00%
$169,704 $246
Aug 21, 1 PM $0.0₉209
+0.00%
$169,759 $5
Aug 21, 11 AM $0.0₉213
+0.00%
$-- $3
Aug 21, 7 AM $0.0₉212
+0.00%
$-- $2
Aug 19, 9 AM $0.0₉212
-0.06%
$172,406 $96
Aug 16, 11 PM $0.0₉214
+0.00%
$173,600 $13
Aug 13, 7 PM $0.0₉23
+0.00%
$186,764 $19
Aug 13, 6 PM $0.0₉23
+0.00%
$186,766 $19
Aug 13, 5 AM $0.0₉23
+0.00%
$186,770 $15
Aug 4, 1 AM $0.0₉241
+0.00%
$195,538 $4
Jul 28, 12 AM $0.0₉241
+0.00%
$195,808 $0
Jul 27, 12 AM $0.0₉243
+0.00%
$196,982 $3
Jul 26, 4 PM $0.0₉243
+0.01%
$196,980 $3
Jul 26, 3 PM $0.0₉243
+0.00%
$196,970 $2
Jul 23, 11 PM $0.0₉243
+0.00%
$196,967 $379
Jul 21, 4 PM $0.0₉256
+0.00%
$207,866 $12
Jul 19, 5 AM $0.0₉256
+0.00%
$208,017 $432
Jul 18, 9 AM $0.0₉256
+0.00%
$208,111 $1
Jul 17, 7 PM $0.0₉263
+0.00%
$213,481 $3
Jul 16, 9 PM $0.0₉263
+0.00%
$213,472 $462
Jul 14, 7 AM $0.0₉256
+0.00%
$207,791 $1
Jun 29, 4 PM $0.0₉264
+0.00%
$215,429 $21
Jun 5, 1 PM $0.0₉268
+0.00%
$218,447 $26
Apr 21, 4 PM $0.0₉282
+0.00%
$-- $171
Apr 14, 8 AM $0.0₉284
+0.00%
$231,933 $15
Apr 9, 1 PM $0.0₉283
+0.00%
$230,913 $11
Mar 31, 5 PM $0.0₉283
+0.00%
$230,475 $48
Mar 31, 1 PM $0.0₉282
+0.00%
$230,088 $18
Mar 31, 11 AM $0.0₉282
+0.00%
$230,091 $17
Mar 31, 10 AM $0.0₉282
+0.00%
$230,087 $15
Mar 30, 5 PM $0.0₉282
+0.00%
$229,910 $1
Mar 26, 1 AM $0.0₉28
+0.00%
$228,341 $61
Mar 25, 9 AM $0.0₉279
+0.00%
$227,572 $28
Mar 25, 8 AM $0.0₉279
+0.00%
$227,572 $27
Mar 23, 6 PM $0.0₉279
+0.00%
$227,194 $32
Mar 22, 8 PM $0.0₉278
+0.00%
$226,814 $22,646
Mar 22, 10 AM $0.0₉369
+0.00%
$300,896 $76
Download