Coinranking
TALESHCOIN Historical Data
TALC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 15, 2025 | $0.0₇912 | -1.55% | ||
| Jan 14, 2025 | $0.0₇927 | +246.62% | ||
| Jan 13, 2025 | $0.0₇267 | -83.81% | ||
| Jan 11, 2025 | $0.0₆152 | +0.93% | ||
| Jan 10, 2025 | $0.0₆15 | -46.07% | ||
| Jan 9, 2025 | $0.0₆279 | -5.81% | ||
| Nov 14, 2024 | $0.0₆193 | -1.68% | ||
| Nov 13, 2024 | $0.0₆195 | -41.25% | ||
| Nov 6, 2024 | $0.0₆445 | +13.73% | ||
| Nov 5, 2024 | $0.0₆391 | +27.51% | ||
| Oct 24, 2024 | $0.0₆335 | +2.19% | ||
| Oct 23, 2024 | $0.0₆328 | +2.56% | ||
| Oct 20, 2024 | $0.0₆313 | -0.04% | ||
| Oct 19, 2024 | $0.0₆314 | -0.06% | ||
| Oct 5, 2024 | $0.0₆308 | -1.59% | ||
| Oct 4, 2024 | $0.0₆313 | +18.57% | ||
| Sep 20, 2024 | $0.0₆261 | +1.65% | ||
| Sep 19, 2024 | $0.0₆257 | +0.53% | ||
| Sep 18, 2024 | $0.0₆157 | -47.62% | ||
| Sep 17, 2024 | $0.0₆223 | -23.90% | ||
| Aug 29, 2024 | $0.0₆219 | -4.71% | ||
| Aug 28, 2024 | $0.0₆23 | -3.58% | ||
| Aug 26, 2024 | $0.0₆251 | -1.23% | ||
| Aug 25, 2024 | $0.0₆254 | +2.64% | ||
| Aug 24, 2024 | $0.0₆247 | -2.86% | ||
| Aug 17, 2024 | $0.0₆235 | +5.69% | ||
| Aug 16, 2024 | $0.0₆222 | -24.45% | ||
| Aug 15, 2024 | $0.0₆208 | +1.72% | ||
| Aug 14, 2024 | $0.0₆205 | -68.44% | ||
| Aug 8, 2024 | $0.0₆201 | +4.92% | ||
| Aug 7, 2024 | $0.0₆191 | -4.78% | ||
| Aug 4, 2024 | $0.0₆215 | -0.51% | ||
| Aug 3, 2024 | $0.0₆216 | -3.04% | ||
| Aug 2, 2024 | $0.0₆223 | -62.83% | ||
| Jul 12, 2024 | $0.0₆213 | -0.04% | ||
| Jul 11, 2024 | $0.0₆213 | -23.19% | ||
| Jul 9, 2024 | $0.0₆217 | +0.73% | ||
| Jul 8, 2024 | $0.0₆215 | -23.27% | ||
| Jul 2, 2024 | $0.0₆32 | +0.13% | ||
| Jul 1, 2024 | $0.0₆32 | +2.36% | ||
| Jun 25, 2024 | $0.0₆255 | +6.96% | ||
| Jun 24, 2024 | $0.0₆238 | +3.45% | ||
| Jun 12, 2024 | $0.0₆299 | +8.36% | ||
| Jun 11, 2024 | $0.0₆276 | +1.08% | ||
| Jun 7, 2024 | $0.0₆324 | +1.08% | ||
| Jun 6, 2024 | $0.0₆32 | -48.91% | ||
| May 24, 2024 | $0.0₆631 | -0.50% | ||
| May 23, 2024 | $0.0₆634 | -4.10% | ||
| May 22, 2024 | $0.0₆661 | -1.04% | ||
| May 17, 2024 | $0.0₆309 | -1.12% | ||
Previous Next