TALESHCOIN Historical Data

TALC
Download
Date Close Price change Market cap Trading volume
Jan 2025 $0.0₇912
-69.16%
$-- $7
Nov 2024 $0.0₆193
-37.23%
$-- $3
Oct 2024 $0.0₆335
+26.93%
$-- $0
Sep 2024 $0.0₆261
-10.71%
$-- $3
Aug 2024 $0.0₆219
-63.54%
$-- $6
Jul 2024 $0.0₆213
-31.69%
$-- $0.1
Jun 2024 $0.0₆255
-59.41%
$-- $0
May 2024 $0.0₆631
+57.83%
$-- $0
Apr 2024 $0.0₆4
-82.31%
$1 $14
Mar 2024 $0.0₅226
-95.42%
$4 $75
Feb 2024 $0.0000634
+116.43%
$-- $2
Jan 2024 $0.0000278
-9.70%
$-- $37
Dec 2023 $0.0000244
+2.41%
$-- $16
Nov 2023 $0.0000239
+55.27%
$-- $41
Oct 2023 $0.0000208
+7.36%
$-- $9
Sep 2023 $0.0000194
+67.23%
$32 $94
Aug 2023 $0.0000116
-12.56%
$19 $11
Jul 2023 $0.0000132
-41.04%
$22 $117
Jun 2023 $0.0000164
-97.30%
$-- $81
May 2023 $0.000613
-70.77%
$-- $36
Apr 2023 $0.00209
+36.25%
$3,417 $68
Mar 2023 $0.00154
+9.62%
$2,508 $36
Feb 2023 $0.00138
+146.77%
$2,258 $44
Jan 2023 $0.000886
+399.70%
$1,447 $69
Dec 2022 $0.000164
-91.71%
$268 $43
Nov 2022 $0.002
+227.66%
$3,265 $135
Oct 2022 $0.000611
+99.66%
$998 $129
Sep 2022 $0.00024
-10.72%
$-- $65
Aug 2022 $0.000265
-12.36%
$-- $44
Jul 2022 $0.000303
-16.20%
$-- $310
Jun 2022 $0.000347
+19.08%
$-- $225
May 2022 $0.000267
-17.35%
$-- $114
Apr 2022 $0.0003
+2.86%
$-- $183
Mar 2022 $0.000291
+30.20%
$-- $118
Feb 2022 $0.000223
-26.42%
$-- $46
Jan 2022 $0.000303
-92.30%
$-- $220
Dec 2021 $0.00394
-19.68%
$-- $1,004
Nov 2021 $0.00504
+226.03%
$-- $4,265
Oct 2021 $0.00154
+16.36%
$-- $405
Sep 2021 $0.00133
-61.60%
$-- $571
Aug 2021 $0.00345
-58.54%
$5,639 $1,362
Jul 2021 $0.00758
+414.36%
$12,382 $1,469
Jun 2021 $0.00147
-36.04%
$2,408 $92
May 2021 $0.00218
-68.91%
$3,561 $617
Apr 2021 $0.00701
-29.03%
$11,456 $582
Mar 2021 $0.00766
-12.51%
$12,509 $1.97 million
Feb 2021 $0.00311
+9.27%
$-- $12
Jan 2021 $0.00263
+64.82%
$-- $7
Download