Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALESHCOIN Historical Data

TALC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13 $0.0₇912
-44.75%
$-- $3
Jan 6 $0.0₆152
-48.70%
$-- $4
Nov 11 $0.0₆193
-42.04%
$-- $3
Nov 4 $0.0₆445
+45.11%
$-- $0.1
Oct 21 $0.0₆335
+4.84%
$-- $0
Oct 14 $0.0₆313
-0.33%
$1 $0
Sep 30 $0.0₆308
+16.61%
$-- $0
Sep 16 $0.0₆261
-10.71%
$-- $3
Aug 26 $0.0₆219
-13.96%
$-- $1
Aug 19 $0.0₆247
-2.86%
$-- $1
Aug 12 $0.0₆235
-63.86%
$-- $4
Aug 5 $0.0₆201
-0.01%
$-- $0
Jul 29 $0.0₆215
-64.15%
$-- $0
Jul 8 $0.0₆213
-23.94%
$-- $0
Jul 1 $0.0₆32
+2.47%
$-- $0
Jun 24 $0.0₆255
+10.45%
$-- $0
Jun 10 $0.0₆299
+9.51%
$-- $0
Jun 3 $0.0₆324
-48.38%
$-- $0.01
May 20 $0.0₆631
-5.50%
$-- $0.1
May 13 $0.0₆309
-58.89%
$-- $0
May 6 $0.0₆504
+4.47%
$-- $0
Apr 29 $0.0₆483
-45.92%
$1 $0
Apr 22 $0.0₆437
-6.29%
$-- $1
Apr 15 $0.0₆479
-67.34%
$1 $3
Apr 8 $0.0₅143
-1.39%
$-- $4
Apr 1 $0.0₆251
-88.92%
$-- $5
Mar 25 $0.0₅135
+39.00%
$4 $2
Mar 18 $0.0₆904
-34.93%
$2 $18
Mar 11 $0.0₅526
-34.05%
$-- $0
Mar 4 $0.0₅131
-81.28%
$-- $5
Feb 26 $0.0000535
+8.29%
$-- $49
Feb 19 $0.0000634
+107.07%
$-- $1
Feb 12 $0.0000695
+112.67%
$-- $1
Feb 5 $0.0000309
-43.57%
$-- $1
Jan 29 $0.0000548
+87.06%
$89 $0.1
Jan 22 $0.0000278
-83.46%
$-- $1
Jan 15 $0.000338
+663.67%
$275 $5
Jan 8 $0.000114
+715.12%
$-- $0
Jan 1 $0.0000177
-42.55%
$-- $29
Dec 25 $0.0000244
+2.21%
$-- $8
Dec 18 $0.0000308
+0.47%
$-- $2
Dec 11 $0.0000244
+1.25%
$50 $3
Dec 4 $0.0000266
+7.53%
$-- $0
Nov 27 $0.0000248
+2.16%
$40 $1
Nov 20 $0.0000251
+4.72%
$40 $12
Nov 13 $0.0000238
-6.88%
$39 $15
Nov 6 $0.0000242
+57.30%
$42 $0
Oct 30 $0.0000208
-3.01%
$-- $0
Oct 23 $0.0000214
+2.61%
$35 $7
Oct 16 $0.0000177
-14.71%
$-- $2
Download