TALESHCOIN Historical Data

TALC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.000315
+4.06%
$ 515 $ 0
Oct 2, 2022 $ 0.000306
+1.40%
$ -- $ 3
Oct 1, 2022 $ 0.000302
-1.23%
$ 494 $ 3
Sep 29, 2022 $ 0.00024
-4.51%
$ -- $ 1
Sep 28, 2022 $ 0.000251
-13.60%
$ 411 $ 3
Sep 27, 2022 $ 0.000284
-0.94%
$ 464 $ 0
Sep 26, 2022 $ 0.000287
+2.36%
$ 468 $ 2
Sep 25, 2022 $ 0.000285
-0.47%
$ -- $ 2
Sep 24, 2022 $ 0.000286
-3.60%
$ 468 $ 0
Sep 23, 2022 $ 0.000298
+8.11%
$ 486 $ 0
Sep 22, 2022 $ 0.000275
+2.51%
$ 449 $ 6
Sep 21, 2022 $ 0.000261
-2.09%
$ -- $ 0.1
Sep 20, 2022 $ 0.000267
+6.08%
$ 435 $ 1
Sep 19, 2022 $ 0.000269
-1.05%
$ 439 $ 3
Sep 18, 2022 $ 0.000272
-1.21%
$ 444 $ 3
Sep 17, 2022 $ 0.000275
+4.44%
$ 450 $ 1
Sep 16, 2022 $ 0.000264
+0.05%
$ 431 $ 1
Sep 15, 2022 $ 0.000264
-2.95%
$ 431 $ 4
Sep 14, 2022 $ 0.000272
-0.98%
$ 445 $ 1
Sep 13, 2022 $ 0.000272
-4.07%
$ 443 $ 2
Sep 12, 2022 $ 0.000283
-0.54%
$ 462 $ 2
Sep 11, 2022 $ 0.000284
-1.59%
$ 464 $ 1
Sep 10, 2022 $ 0.000265
+1.38%
$ 433 $ 0.1
Sep 9, 2022 $ 0.000262
-7.46%
$ 427 $ 1
Sep 8, 2022 $ 0.000259
-4.90%
$ 423 $ 0
Sep 7, 2022 $ 0.000273
-0.40%
$ 445 $ 3
Sep 6, 2022 $ 0.000264
+2.28%
$ 431 $ 24
Sep 5, 2022 $ 0.000258
-5.53%
$ 422 $ 0
Sep 3, 2022 $ 0.00026
+1.55%
$ 424 $ 1
Sep 2, 2022 $ 0.000256
-3.95%
$ 417 $ 1
Sep 1, 2022 $ 0.000266
-1.01%
$ 434 $ 0
Aug 31, 2022 $ 0.000265
-1.83%
$ 432 $ 0
Aug 30, 2022 $ 0.00027
+2.87%
$ 441 $ 0
Aug 29, 2022 $ 0.000263
+1.45%
$ 430 $ 0
Aug 28, 2022 $ 0.00026
-2.19%
$ 425 $ 0
Aug 27, 2022 $ 0.000266
+3.26%
$ 435 $ 1
Aug 26, 2022 $ 0.000257
-7.63%
$ 420 $ 1
Aug 25, 2022 $ 0.000278
+0.37%
$ 455 $ 1
Aug 24, 2022 $ 0.000275
-1.23%
$ 449 $ 1
Aug 23, 2022 $ 0.000278
+1.49%
$ 454 $ 2
Aug 22, 2022 $ 0.000274
-1.74%
$ 447 $ 0
Aug 21, 2022 $ 0.000279
+1.05%
$ 456 $ 3
Aug 20, 2022 $ 0.000272
+2.93%
$ 444 $ 1
Aug 19, 2022 $ 0.000264
-12.75%
$ 431 $ 3
Aug 18, 2022 $ 0.000303
-1.28%
$ 494 $ 3
Aug 17, 2022 $ 0.000307
-6.16%
$ 502 $ 1
Aug 16, 2022 $ 0.000328
-0.59%
$ 535 $ 2
Aug 15, 2022 $ 0.00033
+3.75%
$ 539 $ 1
Aug 14, 2022 $ 0.000318
+2.81%
$ 519 $ 2
Aug 13, 2022 $ 0.000309
-0.43%
$ 505 $ 2