TALESHCOIN Historical Data

TALC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.00031
-6.93%
$ 507 $ 2
Aug 11, 2022 $ 0.000333
-1.46%
$ 544 $ 0
Aug 10, 2022 $ 0.0003
+0.17%
$ 489 $ 1
Aug 9, 2022 $ 0.000299
-3.24%
$ 489 $ 2
Aug 8, 2022 $ 0.00031
+1.08%
$ 506 $ 1
Aug 7, 2022 $ 0.000306
-7.02%
$ 500 $ 4
Aug 6, 2022 $ 0.000329
+5.30%
$ 538 $ 2
Aug 5, 2022 $ 0.000312
-2.88%
$ 510 $ 2
Aug 4, 2022 $ 0.000322
+6.11%
$ 526 $ 1
Aug 3, 2022 $ 0.000304
-0.92%
$ 496 $ 1
Aug 2, 2022 $ 0.000308
-0.44%
$ 503 $ 1
Aug 1, 2022 $ 0.000308
+2.16%
$ 504 $ 2
Jul 31, 2022 $ 0.000303
-0.62%
$ 494 $ 4
Jul 30, 2022 $ 0.000304
-4.19%
$ 497 $ 1
Jul 29, 2022 $ 0.00032
+6.03%
$ 522 $ 0.1
Jul 28, 2022 $ 0.000302
-0.30%
$ 493 $ 8
Jul 27, 2022 $ 0.000301
+2.62%
$ 492 $ 0
Jul 26, 2022 $ 0.000293
-0.73%
$ 479 $ 3
Jul 25, 2022 $ 0.000297
-2.96%
$ 485 $ 3
Jul 24, 2022 $ 0.000306
+9.17%
$ 500 $ 3
Jul 23, 2022 $ 0.00028
-4.16%
$ 458 $ 1
Jul 22, 2022 $ 0.000292
-6.23%
$ 477 $ 9
Jul 21, 2022 $ 0.000311
+13.05%
$ 508 $ 6
Jul 20, 2022 $ 0.000311
+5.48%
$ 507 $ 0.1
Jul 19, 2022 $ 0.000294
+1.43%
$ 481 $ 1
Jul 18, 2022 $ 0.00029
+1.71%
$ 474 $ 4
Jul 17, 2022 $ 0.000286
+0.21%
$ 468 $ 15
Jul 16, 2022 $ 0.000286
-1.29%
$ 467 $ 12
Jul 15, 2022 $ 0.00029
+3.33%
$ 473 $ 110
Jul 14, 2022 $ 0.000281
-2.72%
$ 458 $ 3
Jul 13, 2022 $ 0.000288
+2.49%
$ 471 $ 3
Jul 12, 2022 $ 0.000282
-7.10%
$ 461 $ 2
Jul 11, 2022 $ 0.000304
-2.72%
$ 496 $ 0
Jul 10, 2022 $ 0.000313
+0.45%
$ 511 $ 2
Jul 9, 2022 $ 0.000311
-0.09%
$ 508 $ 47
Jul 8, 2022 $ 0.000312
-12.45%
$ 510 $ 5
Jul 7, 2022 $ 0.000357
+16.86%
$ 582 $ 12
Jul 6, 2022 $ 0.000305
-5.17%
$ 499 $ 7
Jul 5, 2022 $ 0.000322
+7.32%
$ 526 $ 34
Jul 4, 2022 $ 0.0003
-4.93%
$ 490 $ 3
Jul 3, 2022 $ 0.000316
+18.73%
$ 516 $ 3
Jul 2, 2022 $ 0.000266
-8.02%
$ 434 $ 8
Jul 1, 2022 $ 0.00029
-19.62%
$ 474 $ 1
Jun 30, 2022 $ 0.000347
-3.97%
$ 566 $ 0
Jun 29, 2022 $ 0.000361
+16.75%
$ 590 $ 14
Jun 28, 2022 $ 0.000309
+4.73%
$ 504 $ 17
Jun 27, 2022 $ 0.000295
+2.23%
$ 481 $ 0
Jun 26, 2022 $ 0.000289
+12.77%
$ 471 $ 74
Jun 25, 2022 $ 0.000256
+5.26%
$ 418 $ 0
Jun 24, 2022 $ 0.000244
+6.02%
$ 399 $ 2