TALESHCOIN Historical Data

TALC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.00023
+0.06%
$ 376 $ 1
Jun 22, 2022 $ 0.000236
-1.70%
$ 385 $ 0
Jun 21, 2022 $ 0.00024
+6.90%
$ 392 $ 0
Jun 20, 2022 $ 0.000219
-0.13%
$ 358 $ 2
Jun 19, 2022 $ 0.000219
+5.44%
$ 358 $ 3
Jun 18, 2022 $ 0.000208
+1.31%
$ 340 $ 2
Jun 17, 2022 $ 0.000205
+3.33%
$ 335 $ 13
Jun 16, 2022 $ 0.000198
-8.29%
$ 323 $ 15
Jun 15, 2022 $ 0.000216
+12.00%
$ 353 $ 2
Jun 14, 2022 $ 0.000193
-4.99%
$ 315 $ 7
Jun 13, 2022 $ 0.000202
-17.08%
$ 330 $ 0
Jun 12, 2022 $ 0.000245
-4.04%
$ 399 $ 9
Jun 11, 2022 $ 0.000255
-2.24%
$ 416 $ 1
Jun 10, 2022 $ 0.00026
-2.50%
$ 425 $ 6
Jun 9, 2022 $ 0.000272
+0.76%
$ 444 $ 0
Jun 8, 2022 $ 0.00027
-3.11%
$ 441 $ 4
Jun 7, 2022 $ 0.000279
-0.27%
$ 456 $ 3
Jun 6, 2022 $ 0.00028
-4.05%
$ 457 $ 11
Jun 5, 2022 $ 0.000279
+0.98%
$ 456 $ 4
Jun 4, 2022 $ 0.000276
+3.11%
$ 451 $ 4
Jun 3, 2022 $ 0.000268
-3.40%
$ 437 $ 13
Jun 2, 2022 $ 0.000277
+0.62%
$ 452 $ 7
Jun 1, 2022 $ 0.000275
-5.58%
$ 449 $ 8
May 31, 2022 $ 0.000267
-2.65%
$ 436 $ 4
May 30, 2022 $ 0.000274
+1.98%
$ 448 $ 4
May 29, 2022 $ 0.000269
+2.43%
$ 439 $ 4
May 28, 2022 $ 0.000263
-10.95%
$ 429 $ 6
May 27, 2022 $ 0.000295
+4.35%
$ 482 $ 4
May 26, 2022 $ 0.000283
-12.12%
$ 462 $ 3
May 25, 2022 $ 0.000321
-3.02%
$ 525 $ 7
May 24, 2022 $ 0.000324
+4.29%
$ 529 $ 5
May 23, 2022 $ 0.00031
+7.92%
$ 507 $ 4
May 22, 2022 $ 0.000288
+0.07%
$ 470 $ 2
May 21, 2022 $ 0.000287
+0.69%
$ 469 $ 1
May 20, 2022 $ 0.000286
+5.00%
$ 467 $ 0
May 19, 2022 $ 0.000273
-7.68%
$ 446 $ 1
May 18, 2022 $ 0.000278
+1.14%
$ 454 $ 1
May 17, 2022 $ 0.000275
+0.42%
$ 450 $ 4
May 16, 2022 $ 0.000242
-5.50%
$ 395 $ 7
May 15, 2022 $ 0.000255
-2.18%
$ 417 $ 7
May 14, 2022 $ 0.000246
+0.52%
$ 402 $ 1
May 13, 2022 $ 0.000244
+5.01%
$ 398 $ 2
May 12, 2022 $ 0.000233
+7.29%
$ 381 $ 2
May 11, 2022 $ 0.000217
-20.34%
$ 355 $ 3
May 10, 2022 $ 0.000279
+7.35%
$ 455 $ 1
May 9, 2022 $ 0.000261
-33.56%
$ 426 $ 1
May 8, 2022 $ 0.000391
+21.82%
$ 638 $ 8
May 7, 2022 $ 0.00032
+4.30%
$ 523 $ 2
May 6, 2022 $ 0.000307
-12.37%
$ 502 $ 2
May 5, 2022 $ 0.000352
-7.98%
$ 574 $ 5