TALESHCOIN Historical Data

TALC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.000194
-4.69%
$ 317 $ 3
Mar 11, 2022 $ 0.000193
+0.72%
$ 314 $ 0
Mar 10, 2022 $ 0.000191
-7.09%
$ 312 $ 0
Mar 9, 2022 $ 0.000206
-3.79%
$ 336 $ 3
Mar 8, 2022 $ 0.000195
+0.45%
$ 319 $ 1
Mar 7, 2022 $ 0.000194
-13.95%
$ 317 $ 6
Mar 6, 2022 $ 0.000226
-6.79%
$ 369 $ 7
Mar 5, 2022 $ 0.000207
+1.96%
$ 339 $ 0
Mar 4, 2022 $ 0.000203
-4.75%
$ 332 $ 3
Mar 3, 2022 $ 0.000213
-4.56%
$ 348 $ 2
Mar 2, 2022 $ 0.000224
-7.84%
$ 365 $ 1
Mar 1, 2022 $ 0.000242
+8.45%
$ 396 $ 1
Feb 28, 2022 $ 0.000223
-3.94%
$ 365 $ 1
Feb 27, 2022 $ 0.000224
+0.78%
$ 365 $ 1
Feb 26, 2022 $ 0.000221
+4.47%
$ 361 $ 1
Feb 25, 2022 $ 0.000211
-4.46%
$ 345 $ 1
Feb 24, 2022 $ 0.000221
+12.52%
$ 361 $ 2
Feb 23, 2022 $ 0.000197
-8.31%
$ 321 $ 4
Feb 22, 2022 $ 0.000215
+2.48%
$ 350 $ 1
Feb 21, 2022 $ 0.00021
-5.81%
$ 343 $ 2
Feb 20, 2022 $ 0.000223
-6.40%
$ 364 $ 1
Feb 19, 2022 $ 0.000238
+0.11%
$ 389 $ 0
Feb 18, 2022 $ 0.000238
+0.64%
$ 389 $ 2
Feb 17, 2022 $ 0.000237
-12.31%
$ 387 $ 0
Feb 16, 2022 $ 0.000234
-1.46%
$ 383 $ 6
Feb 15, 2022 $ 0.000238
+8.02%
$ 389 $ 6
Feb 14, 2022 $ 0.000221
-16.18%
$ 360 $ 0
Feb 13, 2022 $ 0.000264
+8.49%
$ 431 $ 0.1
Feb 11, 2022 $ 0.000249
-4.32%
$ 406 $ 2
Feb 10, 2022 $ 0.00026
-20.18%
$ 424 $ 8
Feb 9, 2022 $ 0.000326
-4.36%
$ 532 $ 1
Feb 8, 2022 $ 0.000317
-3.76%
$ 517 $ 0
Feb 7, 2022 $ 0.00033
-1.29%
$ 538 $ 2
Feb 6, 2022 $ 0.000334
+2.50%
$ 545 $ 0
Feb 5, 2022 $ 0.000325
+1.09%
$ 531 $ 0
Feb 4, 2022 $ 0.000322
+6.24%
$ 526 $ 0
Feb 3, 2022 $ 0.000303
+2.55%
$ 494 $ 2
Feb 2, 2022 $ 0.000295
-5.31%
$ 481 $ 0
Feb 1, 2022 $ 0.000305
+0.65%
$ 499 $ 1
Jan 31, 2022 $ 0.000303
-1.14%
$ 496 $ 2
Jan 30, 2022 $ 0.000307
-12.03%
$ 501 $ 2
Jan 29, 2022 $ 0.000349
-10.16%
$ 570 $ 2
Jan 28, 2022 $ 0.000389
-25.12%
$ 635 $ 3
Jan 27, 2022 $ 0.000518
+38.69%
$ 846 $ 2
Jan 26, 2022 $ 0.000374
+7.03%
$ 611 $ 1
Jan 25, 2022 $ 0.00035
-4.00%
$ 572 $ 5
Jan 24, 2022 $ 0.000364
-2.75%
$ 594 $ 13
Jan 23, 2022 $ 0.000375
+6.24%
$ 612 $ 8
Jan 22, 2022 $ 0.000352
+0.73%
$ 575 $ 1
Jan 21, 2022 $ 0.000408
-6.21%
$ 666 $ 1