TALESHCOIN Historical Data

TALC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $0.000435
-0.02%
$710 $2
Jan 19, 2022 $0.000438
-0.93%
$716 $2
Jan 18, 2022 $0.000442
+4.48%
$722 $3
Jan 17, 2022 $0.000423
-4.10%
$691 $0
Jan 16, 2022 $0.000441
-12.18%
$721 $1
Jan 15, 2022 $0.000503
-31.12%
$822 $33
Jan 14, 2022 $0.00073
-73.87%
$1,192 $14
Jan 13, 2022 $0.0028
-10.08%
$4,570 $24
Jan 12, 2022 $0.00311
+3.22%
$5,080 $35
Jan 11, 2022 $0.00301
+9.77%
$4,920 $6
Jan 10, 2022 $0.00274
-2.68%
$4,476 $3
Jan 9, 2022 $0.00293
+0.04%
$4,790 $3
Jan 8, 2022 $0.00294
-7.58%
$4,798 $3
Jan 7, 2022 $0.00295
-3.61%
$4,825 $2
Jan 6, 2022 $0.00306
-3.11%
$5,005 $2
Jan 5, 2022 $0.00316
-15.39%
$5,168 $9
Jan 4, 2022 $0.00374
+6.55%
$6,111 $23
Jan 3, 2022 $0.00351
-9.93%
$5,732 $6
Jan 2, 2022 $0.0039
-0.37%
$6,371 $2
Jan 1, 2022 $0.00391
-0.77%
$6,388 $5
Dec 31, 2021 $0.00394
-0.73%
$6,440 $16
Dec 30, 2021 $0.00397
+1.50%
$6,492 $10
Dec 29, 2021 $0.00391
-3.50%
$6,388 $71
Dec 28, 2021 $0.00406
-10.41%
$6,628 $10
Dec 27, 2021 $0.00453
+0.73%
$7,403 $14
Dec 26, 2021 $0.0045
+8.36%
$7,347 $52
Dec 25, 2021 $0.00416
+1.65%
$6,795 $9
Dec 24, 2021 $0.00438
+0.69%
$7,148 $48
Dec 23, 2021 $0.00433
+1.23%
$7,079 $47
Dec 22, 2021 $0.00428
-0.30%
$6,991 $34
Dec 21, 2021 $0.00398
+1.26%
$6,498 $1
Dec 20, 2021 $0.00393
-3.30%
$6,419 $1
Dec 19, 2021 $0.00407
+0.61%
$6,649 $111
Dec 18, 2021 $0.00399
+1.23%
$6,519 $1
Dec 17, 2021 $0.00395
-5.44%
$6,444 $1
Dec 16, 2021 $0.00419
-5.14%
$6,841 $117
Dec 15, 2021 $0.00441
-3.74%
$7,209 $67
Dec 14, 2021 $0.00456
+14.68%
$7,453 $13
Dec 13, 2021 $0.00398
-11.07%
$6,500 $8
Dec 12, 2021 $0.00448
+3.57%
$7,312 $0
Dec 11, 2021 $0.00432
+6.04%
$7,050 $1
Dec 10, 2021 $0.00409
-8.04%
$6,683 $5
Dec 9, 2021 $0.00446
-7.26%
$7,291 $309
Dec 8, 2021 $0.0048
+6.24%
$7,846 $1
Dec 7, 2021 $0.00452
-2.25%
$7,382 $26
Dec 6, 2021 $0.00461
+9.50%
$7,535 $0
Dec 5, 2021 $0.0042
-4.05%
$6,856 $3
Dec 4, 2021 $0.00438
-8.48%
$7,150 $18
Dec 3, 2021 $0.00479
-3.23%
$7,831 $2
Dec 2, 2021 $0.00496
+0.57%
$8,095 $6