TALESHCOIN Historical Data

TALC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.000435
-0.02%
$ 710 $ 2
Jan 19, 2022 $ 0.000438
-0.93%
$ 716 $ 2
Jan 18, 2022 $ 0.000442
+4.48%
$ 722 $ 3
Jan 17, 2022 $ 0.000423
-4.10%
$ 691 $ 0
Jan 16, 2022 $ 0.000441
-12.18%
$ 721 $ 1
Jan 15, 2022 $ 0.000503
-31.12%
$ 822 $ 33
Jan 14, 2022 $ 0.00073
-73.87%
$ 1,192 $ 14
Jan 13, 2022 $ 0.0028
-10.08%
$ 4,570 $ 24
Jan 12, 2022 $ 0.00311
+3.22%
$ 5,080 $ 35
Jan 11, 2022 $ 0.00301
+9.77%
$ 4,920 $ 6
Jan 10, 2022 $ 0.00274
-2.68%
$ 4,476 $ 3
Jan 9, 2022 $ 0.00293
+0.04%
$ 4,790 $ 3
Jan 8, 2022 $ 0.00294
-7.58%
$ 4,798 $ 3
Jan 7, 2022 $ 0.00295
-3.61%
$ 4,825 $ 2
Jan 6, 2022 $ 0.00306
-3.11%
$ 5,005 $ 2
Jan 5, 2022 $ 0.00316
-15.39%
$ 5,168 $ 9
Jan 4, 2022 $ 0.00374
+6.55%
$ 6,111 $ 23
Jan 3, 2022 $ 0.00351
-9.93%
$ 5,732 $ 6
Jan 2, 2022 $ 0.0039
-0.37%
$ 6,371 $ 2
Jan 1, 2022 $ 0.00391
-0.77%
$ 6,388 $ 5
Dec 31, 2021 $ 0.00394
-0.73%
$ 6,440 $ 16
Dec 30, 2021 $ 0.00397
+1.50%
$ 6,492 $ 10
Dec 29, 2021 $ 0.00391
-3.50%
$ 6,388 $ 71
Dec 28, 2021 $ 0.00406
-10.41%
$ 6,628 $ 10
Dec 27, 2021 $ 0.00453
+0.73%
$ 7,403 $ 14
Dec 26, 2021 $ 0.0045
+8.36%
$ 7,347 $ 52
Dec 25, 2021 $ 0.00416
+1.65%
$ 6,795 $ 9
Dec 24, 2021 $ 0.00438
+0.69%
$ 7,148 $ 48
Dec 23, 2021 $ 0.00433
+1.23%
$ 7,079 $ 47
Dec 22, 2021 $ 0.00428
-0.30%
$ 6,991 $ 34
Dec 21, 2021 $ 0.00398
+1.26%
$ 6,498 $ 1
Dec 20, 2021 $ 0.00393
-3.30%
$ 6,419 $ 1
Dec 19, 2021 $ 0.00407
+0.61%
$ 6,649 $ 111
Dec 18, 2021 $ 0.00399
+1.23%
$ 6,519 $ 1
Dec 17, 2021 $ 0.00395
-5.44%
$ 6,444 $ 1
Dec 16, 2021 $ 0.00419
-5.14%
$ 6,841 $ 117
Dec 15, 2021 $ 0.00441
-3.74%
$ 7,209 $ 67
Dec 14, 2021 $ 0.00456
+14.68%
$ 7,453 $ 13
Dec 13, 2021 $ 0.00398
-11.07%
$ 6,500 $ 8
Dec 12, 2021 $ 0.00448
+3.57%
$ 7,312 $ 0
Dec 11, 2021 $ 0.00432
+6.04%
$ 7,050 $ 1
Dec 10, 2021 $ 0.00409
-8.04%
$ 6,683 $ 5
Dec 9, 2021 $ 0.00446
-7.26%
$ 7,291 $ 309
Dec 8, 2021 $ 0.0048
+6.24%
$ 7,846 $ 1
Dec 7, 2021 $ 0.00452
-2.25%
$ 7,382 $ 26
Dec 6, 2021 $ 0.00461
+9.50%
$ 7,535 $ 0
Dec 5, 2021 $ 0.0042
-4.05%
$ 6,856 $ 3
Dec 4, 2021 $ 0.00438
-8.48%
$ 7,150 $ 18
Dec 3, 2021 $ 0.00479
-3.23%
$ 7,831 $ 2
Dec 2, 2021 $ 0.00496
+0.57%
$ 8,095 $ 6