TALESHCOIN Historical Data

TALC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.00487
-0.70%
$ 7,962 $ 1
Nov 30, 2021 $ 0.00504
-0.78%
$ 8,237 $ 5
Nov 29, 2021 $ 0.00509
+5.97%
$ 8,307 $ 5
Nov 28, 2021 $ 0.0048
+1.91%
$ 7,831 $ 6
Nov 27, 2021 $ 0.00469
+1.48%
$ 7,667 $ 3
Nov 26, 2021 $ 0.00462
-10.59%
$ 7,553 $ 2
Nov 25, 2021 $ 0.00517
+4.69%
$ 8,443 $ 50
Nov 24, 2021 $ 0.00494
-4.33%
$ 8,061 $ 4
Nov 23, 2021 $ 0.00517
-0.22%
$ 8,437 $ 3
Nov 22, 2021 $ 0.00511
-5.17%
$ 8,344 $ 0.01
Nov 21, 2021 $ 0.0054
+2.50%
$ 8,827 $ 197
Nov 20, 2021 $ 0.00527
+1.08%
$ 8,608 $ 8
Nov 19, 2021 $ 0.00521
+3.42%
$ 8,515 $ 116
Nov 18, 2021 $ 0.00502
-9.89%
$ 8,204 $ 34
Nov 17, 2021 $ 0.00558
+1.61%
$ 9,110 $ 217
Nov 16, 2021 $ 0.0055
-9.84%
$ 8,983 $ 75
Nov 15, 2021 $ 0.00612
-10.54%
$ 9,996 $ 189
Nov 14, 2021 $ 0.00684
-7.43%
$ 11,172 $ 4
Nov 13, 2021 $ 0.00729
-0.60%
$ 11,910 $ 6
Nov 12, 2021 $ 0.00732
-29.72%
$ 11,950 $ 53
Nov 11, 2021 $ 0.0104
+1.22%
$ 17,016 $ 182
Nov 10, 2021 $ 0.0103
-29.68%
$ 16,800 $ 10
Nov 9, 2021 $ 0.0146
-80.61%
$ 23,880 $ 66
Nov 8, 2021 $ 0.0755
+4,097.33%
$ 123,369 $ 2,755
Nov 7, 2021 $ 0.00178
+3.37%
$ 2,904 $ 0
Nov 6, 2021 $ 0.00172
+10.15%
$ 2,804 $ 1
Nov 5, 2021 $ 0.00156
-8.59%
$ 2,545 $ 7
Nov 4, 2021 $ 0.0017
-4.75%
$ 2,782 $ 62
Nov 3, 2021 $ 0.00179
+3.32%
$ 2,916 $ 38
Nov 2, 2021 $ 0.00173
+7.40%
$ 2,821 $ 4
Nov 1, 2021 $ 0.00161
+4.02%
$ 2,628 $ 164
Oct 31, 2021 $ 0.00154
-6.52%
$ 2,520 $ 14
Oct 30, 2021 $ 0.00165
+3.90%
$ 2,692 $ 14
Oct 29, 2021 $ 0.00159
-1.25%
$ 2,589 $ 59
Oct 28, 2021 $ 0.0016
+7.63%
$ 2,617 $ 25
Oct 27, 2021 $ 0.00149
-7.21%
$ 2,427 $ 3
Oct 26, 2021 $ 0.0016
-0.87%
$ 2,616 $ 10
Oct 25, 2021 $ 0.00162
-5.35%
$ 2,640 $ 3
Oct 24, 2021 $ 0.00171
+7.04%
$ 2,798 $ 3
Oct 23, 2021 $ 0.0016
+1.35%
$ 2,610 $ 83
Oct 22, 2021 $ 0.00158
+0.98%
$ 2,579 $ 10
Oct 21, 2021 $ 0.00157
-3.27%
$ 2,557 $ 34
Oct 20, 2021 $ 0.0016
+0.97%
$ 2,616 $ 1
Oct 19, 2021 $ 0.00159
+0.67%
$ 2,591 $ 1
Oct 18, 2021 $ 0.00157
+2.76%
$ 2,572 $ 23
Oct 17, 2021 $ 0.00153
+1.70%
$ 2,502 $ 0
Oct 16, 2021 $ 0.00151
-1.09%
$ 2,463 $ 2
Oct 15, 2021 $ 0.00153
+3.35%
$ 2,493 $ 10
Oct 14, 2021 $ 0.00148
-1.94%
$ 2,412 $ 8
Oct 13, 2021 $ 0.00151
+4.32%
$ 2,459 $ 36