Coinranking
TALESHCOIN Historical Data
TALC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 2021 | $0.00357 | +2.56% | ||
| Aug 22, 2021 | $0.00348 | +6.14% | ||
| Aug 21, 2021 | $0.00328 | -35.44% | ||
| Aug 20, 2021 | $0.00507 | -2.80% | ||
| Aug 19, 2021 | $0.0052 | +15.87% | ||
| Aug 18, 2021 | $0.00451 | -11.00% | ||
| Aug 17, 2021 | $0.00508 | +11.85% | ||
| Aug 16, 2021 | $0.00453 | -16.97% | ||
| Aug 15, 2021 | $0.00544 | +22.57% | ||
| Aug 14, 2021 | $0.00444 | -2.81% | ||
| Aug 13, 2021 | $0.00457 | +24.88% | ||
| Aug 12, 2021 | $0.00366 | -12.86% | ||
| Aug 11, 2021 | $0.00417 | -14.79% | ||
| Aug 10, 2021 | $0.00489 | +1.59% | ||
| Aug 8, 2021 | $0.0064 | -67.16% | ||
| Aug 7, 2021 | $0.0194 | +131.22% | ||
| Aug 6, 2021 | $0.00839 | +27.00% | ||
| Aug 5, 2021 | $0.00661 | +1.09% | ||
| Aug 4, 2021 | $0.00624 | +1.05% | ||
| Aug 3, 2021 | $0.00617 | -6.93% | ||
| Aug 2, 2021 | $0.00663 | -3.60% | ||
| Aug 1, 2021 | $0.00688 | -17.34% | ||
| Jul 30, 2021 | $0.00758 | -1.04% | ||
| Jul 29, 2021 | $0.00766 | -38.63% | ||
| Jul 28, 2021 | $0.0125 | -23.96% | ||
| Jul 27, 2021 | $0.0164 | +53.69% | ||
| Jul 26, 2021 | $0.0107 | +119.55% | ||
| Jul 25, 2021 | $0.00485 | +47.45% | ||
| Jul 24, 2021 | $0.00329 | +5.22% | ||
| Jul 23, 2021 | $0.00313 | +4.46% | ||
| Jul 22, 2021 | $0.00299 | +10.96% | ||
| Jul 21, 2021 | $0.00274 | +9.24% | ||
| Jul 20, 2021 | $0.0025 | -14.61% | ||
| Jul 19, 2021 | $0.00293 | +15.24% | ||
| Jul 18, 2021 | $0.00255 | +13.73% | ||
| Jul 17, 2021 | $0.00224 | +50.12% | ||
| Jul 16, 2021 | $0.00149 | -2.32% | ||
| Jul 15, 2021 | $0.00153 | +0.60% | ||
| Jul 14, 2021 | $0.00152 | +5.26% | ||
| Jul 13, 2021 | $0.00144 | -1.06% | ||
| Jul 12, 2021 | $0.00145 | +6.63% | ||
| Jul 11, 2021 | $0.00136 | -13.65% | ||
| Jul 10, 2021 | $0.00159 | +6.62% | ||
| Jul 9, 2021 | $0.0015 | -3.29% | ||
| Jul 8, 2021 | $0.00155 | +11.15% | ||
| Jul 7, 2021 | $0.00139 | -6.91% | ||
| Jul 6, 2021 | $0.00149 | -1.06% | ||
| Jul 5, 2021 | $0.00151 | +1.17% | ||
| Jul 4, 2021 | $0.00149 | +2.71% | ||
| Jul 3, 2021 | $0.00145 | +0.63% | ||