TALESHCOIN Historical Data

TALC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $0.00144
+0.62%
$2,359 $6
Jul 1, 2021 $0.00144
-2.55%
$2,346 $1
Jun 30, 2021 $0.00147
-0.86%
$2,408 $2
Jun 29, 2021 $0.00149
-4.71%
$2,428 $2
Jun 28, 2021 $0.00156
+3.00%
$2,548 $0.1
Jun 27, 2021 $0.00151
+7.57%
$2,473 $0
Jun 26, 2021 $0.00141
+0.25%
$2,295 $3
Jun 25, 2021 $0.0014
-12.53%
$2,290 $1
Jun 24, 2021 $0.0016
+6.51%
$2,617 $12
Jun 23, 2021 $0.0015
+3.63%
$2,458 $2
Jun 22, 2021 $0.00143
+0.89%
$2,332 $1
Jun 21, 2021 $0.00141
-17.85%
$2,308 $1
Jun 20, 2021 $0.00172
-9.69%
$2,810 $0
Jun 19, 2021 $0.00191
+3.13%
$3,112 $1
Jun 18, 2021 $0.00185
-12.22%
$3,016 $6
Jun 17, 2021 $0.0021
+9.87%
$3,436 $18
Jun 16, 2021 $0.00191
-1.71%
$3,126 $2
Jun 15, 2021 $0.00195
-3.36%
$3,181 $0
Jun 14, 2021 $0.00202
-2.64%
$3,291 $2
Jun 13, 2021 $0.00207
+5.07%
$3,377 $1
Jun 12, 2021 $0.00197
-0.50%
$3,215 $3
Jun 11, 2021 $0.00198
-4.96%
$3,231 $1
Jun 10, 2021 $0.00208
-4.11%
$3,405 $3
Jun 9, 2021 $0.00217
-4.17%
$3,551 $8
Jun 8, 2021 $0.00193
-6.75%
$3,151 $2
Jun 7, 2021 $0.00207
-12.26%
$3,378 $2
Jun 6, 2021 $0.00236
+6.62%
$3,848 $0.1
Jun 5, 2021 $0.00221
+0.29%
$3,608 $2
Jun 4, 2021 $0.00221
-11.11%
$3,602 $7
Jun 3, 2021 $0.00248
+4.17%
$4,051 $7
Jun 2, 2021 $0.00238
+3.93%
$3,890 $1
Jun 1, 2021 $0.00229
-0.61%
$3,742 $1
May 30, 2021 $0.00218
+6.80%
$3,561 $1
May 29, 2021 $0.00204
-4.83%
$3,333 $12
May 28, 2021 $0.00214
-12.05%
$3,502 $1
May 27, 2021 $0.00244
-2.73%
$3,985 $2
May 26, 2021 $0.00251
-7.57%
$4,096 $10
May 25, 2021 $0.00271
+3.57%
$4,429 $8
May 24, 2021 $0.00262
+8.37%
$4,276 $5
May 23, 2021 $0.00242
-10.56%
$3,947 $13
May 22, 2021 $0.00267
-1.83%
$4,353 $8
May 21, 2021 $0.00271
-14.35%
$4,432 $23
May 20, 2021 $0.00317
+8.06%
$5,171 $12
May 19, 2021 $0.00293
-30.27%
$4,786 $6
May 18, 2021 $0.0042
+8.20%
$6,865 $20
May 17, 2021 $0.00388
-13.51%
$6,344 $4
May 16, 2021 $0.00449
+1.05%
$7,333 $4
May 15, 2021 $0.00444
-6.57%
$7,258 $19
May 14, 2021 $0.00476
+23.13%
$7,769 $13
May 13, 2021 $0.00386
+0.38%
$6,309 $21