TALESHCOIN Historical Data

TALC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.00144
+0.62%
$ 2,359 $ 6
Jul 1, 2021 $ 0.00144
-2.55%
$ 2,346 $ 1
Jun 30, 2021 $ 0.00147
-0.86%
$ 2,408 $ 2
Jun 29, 2021 $ 0.00149
-4.71%
$ 2,428 $ 2
Jun 28, 2021 $ 0.00156
+3.00%
$ 2,548 $ 0.1
Jun 27, 2021 $ 0.00151
+7.57%
$ 2,473 $ 0
Jun 26, 2021 $ 0.00141
+0.25%
$ 2,295 $ 3
Jun 25, 2021 $ 0.0014
-12.53%
$ 2,290 $ 1
Jun 24, 2021 $ 0.0016
+6.51%
$ 2,617 $ 12
Jun 23, 2021 $ 0.0015
+3.63%
$ 2,458 $ 2
Jun 22, 2021 $ 0.00143
+0.89%
$ 2,332 $ 1
Jun 21, 2021 $ 0.00141
-17.85%
$ 2,308 $ 1
Jun 20, 2021 $ 0.00172
-9.69%
$ 2,810 $ 0
Jun 19, 2021 $ 0.00191
+3.13%
$ 3,112 $ 1
Jun 18, 2021 $ 0.00185
-12.22%
$ 3,016 $ 6
Jun 17, 2021 $ 0.0021
+9.87%
$ 3,436 $ 18
Jun 16, 2021 $ 0.00191
-1.71%
$ 3,126 $ 2
Jun 15, 2021 $ 0.00195
-3.36%
$ 3,181 $ 0
Jun 14, 2021 $ 0.00202
-2.64%
$ 3,291 $ 2
Jun 13, 2021 $ 0.00207
+5.07%
$ 3,377 $ 1
Jun 12, 2021 $ 0.00197
-0.50%
$ 3,215 $ 3
Jun 11, 2021 $ 0.00198
-4.96%
$ 3,231 $ 1
Jun 10, 2021 $ 0.00208
-4.11%
$ 3,405 $ 3
Jun 9, 2021 $ 0.00217
-4.17%
$ 3,551 $ 8
Jun 8, 2021 $ 0.00193
-6.75%
$ 3,151 $ 2
Jun 7, 2021 $ 0.00207
-12.26%
$ 3,378 $ 2
Jun 6, 2021 $ 0.00236
+6.62%
$ 3,848 $ 0.1
Jun 5, 2021 $ 0.00221
+0.29%
$ 3,608 $ 2
Jun 4, 2021 $ 0.00221
-11.11%
$ 3,602 $ 7
Jun 3, 2021 $ 0.00248
+4.17%
$ 4,051 $ 7
Jun 2, 2021 $ 0.00238
+3.93%
$ 3,890 $ 1
Jun 1, 2021 $ 0.00229
-0.61%
$ 3,742 $ 1
May 30, 2021 $ 0.00218
+6.80%
$ 3,561 $ 1
May 29, 2021 $ 0.00204
-4.83%
$ 3,333 $ 12
May 28, 2021 $ 0.00214
-12.05%
$ 3,502 $ 1
May 27, 2021 $ 0.00244
-2.73%
$ 3,985 $ 2
May 26, 2021 $ 0.00251
-7.57%
$ 4,096 $ 10
May 25, 2021 $ 0.00271
+3.57%
$ 4,429 $ 8
May 24, 2021 $ 0.00262
+8.37%
$ 4,276 $ 5
May 23, 2021 $ 0.00242
-10.56%
$ 3,947 $ 13
May 22, 2021 $ 0.00267
-1.83%
$ 4,353 $ 8
May 21, 2021 $ 0.00271
-14.35%
$ 4,432 $ 23
May 20, 2021 $ 0.00317
+8.06%
$ 5,171 $ 12
May 19, 2021 $ 0.00293
-30.27%
$ 4,786 $ 6
May 18, 2021 $ 0.0042
+8.20%
$ 6,865 $ 20
May 17, 2021 $ 0.00388
-13.51%
$ 6,344 $ 4
May 16, 2021 $ 0.00449
+1.05%
$ 7,333 $ 4
May 15, 2021 $ 0.00444
-6.57%
$ 7,258 $ 19
May 14, 2021 $ 0.00476
+23.13%
$ 7,769 $ 13
May 13, 2021 $ 0.00386
+0.38%
$ 6,309 $ 21