TALESHCOIN Historical Data

TALC Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $0.0₆306
-32.03%
$1 $0.1
May 15, 2024 $0.0₆451
-40.03%
$1 $0
May 6, 2024 $0.0₆504
+4.47%
$-- $0
May 5, 2024 $0.0₆483
-46.94%
$1 $0
May 1, 2024 $0.0₆367
-8.22%
$-- $0
Apr 30, 2024 $0.0₆4
-55.14%
$1 $0
Apr 29, 2024 $0.0₆893
-0.05%
$1 $0.01
Apr 27, 2024 $0.0₆437
-1.42%
$-- $0
Apr 26, 2024 $0.0₆444
-52.65%
$1 $0
Apr 25, 2024 $0.0₆592
+30.32%
$1 $0
Apr 24, 2024 $0.0₆454
-3.67%
$1 $1
Apr 23, 2024 $0.0₆472
+0.38%
$1 $0
Apr 22, 2024 $0.0₆473
+1.24%
$1 $0
Apr 21, 2024 $0.0₆467
-2.78%
$1 $1
Apr 20, 2024 $0.0₆479
+4.15%
$1 $1
Apr 19, 2024 $0.0₆462
+51.81%
$1 $0.01
Apr 18, 2024 $0.0₆304
-78.68%
$-- $2
Apr 17, 2024 $0.0₅143
-2.79%
$2 $1
Apr 10, 2024 $0.0₅143
-1.85%
$2 $2
Apr 9, 2024 $0.0₅146
+0.49%
$2 $2
Apr 4, 2024 $0.0₆251
+2.27%
$-- $2
Apr 3, 2024 $0.0₆246
-82.51%
$-- $3
Apr 2, 2024 $0.0₅213
-3.31%
$-- $0
Apr 1, 2024 $0.0₅22
-2.85%
$4 $0
Mar 31, 2024 $0.0₅226
+67.82%
$4 $0
Mar 30, 2024 $0.0₅135
+1.14%
$2 $1
Mar 29, 2024 $0.0₆952
-3.92%
$2 $0
Mar 28, 2024 $0.0₆99
+15.61%
$2 $0
Mar 27, 2024 $0.0₆855
+32.04%
$1 $0
Mar 26, 2024 $0.0₆451
+28.56%
$1 $1
Mar 25, 2024 $0.0₆35
-63.89%
$1 $0
Mar 24, 2024 $0.0₆97
+5.87%
$2 $0
Mar 23, 2024 $0.0₆904
+7.45%
$-- $0
Mar 22, 2024 $0.0₆838
+19.57%
$1 $17
Mar 21, 2024 $0.0₆7
-49.64%
$1 $0
Mar 16, 2024 $0.0₅526
-0.60%
$9 $0
Mar 15, 2024 $0.0₅529
+214.10%
$9 $0
Mar 14, 2024 $0.0₅169
+5.01%
$3 $0
Mar 13, 2024 $0.0₅161
+132.81%
$3 $0
Mar 12, 2024 $0.0₆69
-91.35%
$1 $0.01
Mar 8, 2024 $0.0₅131
+3.71%
$-- $0
Mar 7, 2024 $0.0₅126
-27.01%
$2 $0
Mar 6, 2024 $0.0₅235
+475.65%
$4 $4
Mar 5, 2024 $0.0000244
-65.61%
$40 $0
Mar 4, 2024 $0.0000713
+921.30%
$116 $1
Mar 2, 2024 $0.0000535
-0.55%
$-- $6
Mar 1, 2024 $0.0000538
+8.88%
$88 $43
Feb 22, 2024 $0.0000634
+0.04%
$-- $0
Feb 21, 2024 $0.0000634
+107.06%
$104 $0
Feb 20, 2024 $0.0000306
+0.08%
$50 $0