Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TALESHCOIN Historical Data

TALC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2021 $0.00386
-16.02%
$6,308 $5
May 11, 2021 $0.0046
-7.02%
$7,513 $1
May 10, 2021 $0.00495
+2.34%
$8,079 $4
May 9, 2021 $0.00483
-15.13%
$7,894 $15
May 8, 2021 $0.00569
-3.76%
$9,299 $15
May 7, 2021 $0.00592
+6.82%
$9,663 $36
May 6, 2021 $0.00554
-2.01%
$9,047 $8
May 5, 2021 $0.00565
+4.47%
$9,231 $173
May 4, 2021 $0.00541
-9.54%
$8,840 $94
May 3, 2021 $0.00598
-5.86%
$9,773 $16
May 2, 2021 $0.00636
+12.30%
$10,380 $33
May 1, 2021 $0.00566
-19.30%
$9,244 $34
Apr 30, 2021 $0.00701
+19.57%
$11,456 $10
Apr 29, 2021 $0.00587
+7.90%
$9,582 $22
Apr 28, 2021 $0.00544
-0.85%
$8,880 $1
Apr 27, 2021 $0.00548
+0.41%
$8,954 $15
Apr 26, 2021 $0.00546
+8.12%
$8,916 $9
Apr 25, 2021 $0.00505
-20.63%
$8,246 $36
Apr 24, 2021 $0.00636
+37.19%
$10,388 $9
Apr 23, 2021 $0.00464
-21.13%
$7,571 $25
Apr 22, 2021 $0.00588
-16.74%
$9,603 $5
Apr 21, 2021 $0.00706
-2.94%
$11,535 $1
Apr 20, 2021 $0.00728
-24.57%
$11,882 $12
Apr 19, 2021 $0.00964
+17.96%
$15,751 $48
Apr 18, 2021 $0.00817
+18.71%
$13,349 $64
Apr 17, 2021 $0.00689
-22.30%
$11,247 $7
Apr 16, 2021 $0.00886
+6.85%
$14,477 $66
Apr 15, 2021 $0.0083
-6.36%
$13,548 $43
Apr 14, 2021 $0.00885
+38.29%
$14,459 $3
Apr 13, 2021 $0.0064
-1.17%
$10,455 $3
Apr 12, 2021 $0.00648
-3.31%
$10,580 $4
Apr 11, 2021 $0.0067
+5.01%
$10,943 $5
Apr 10, 2021 $0.00638
-18.55%
$10,420 $11
Apr 9, 2021 $0.00783
+59.15%
$12,793 $4
Apr 8, 2021 $0.00492
-24.23%
$8,037 $2
Apr 7, 2021 $0.0065
-22.16%
$10,611 $20
Apr 6, 2021 $0.00835
+36.78%
$13,635 $9
Apr 5, 2021 $0.0061
-47.04%
$9,965 $11
Apr 4, 2021 $0.0115
+8.38%
$18,816 $101
Apr 3, 2021 $0.0106
+23.95%
$17,363 $6
Apr 2, 2021 $0.00858
+5.89%
$14,009 $9
Apr 1, 2021 $0.0081
-18.03%
$13,230 $22
Mar 30, 2021 $0.00766
-5.41%
$12,509 $1
Mar 29, 2021 $0.0081
+0.75%
$13,227 $6
Mar 24, 2021 $0.00368
+2.02%
$6,004 $4
Mar 23, 2021 $0.0036
-52.15%
$-- $4
Mar 22, 2021 $0.00753
-28.14%
$-- $7
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Feb 28, 2021 $0.00311
-3.21%
$-- $1
Feb 27, 2021 $0.00339
+6.62%
$-- $1