TALESHCOIN Historical Data

TALC Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.00386
-16.02%
$ 6,308 $ 5
May 11, 2021 $ 0.0046
-7.02%
$ 7,513 $ 1
May 10, 2021 $ 0.00495
+2.34%
$ 8,079 $ 4
May 9, 2021 $ 0.00483
-15.13%
$ 7,894 $ 15
May 8, 2021 $ 0.00569
-3.76%
$ 9,299 $ 15
May 7, 2021 $ 0.00592
+6.82%
$ 9,663 $ 36
May 6, 2021 $ 0.00554
-2.01%
$ 9,047 $ 8
May 5, 2021 $ 0.00565
+4.47%
$ 9,231 $ 173
May 4, 2021 $ 0.00541
-9.54%
$ 8,840 $ 94
May 3, 2021 $ 0.00598
-5.86%
$ 9,773 $ 16
May 2, 2021 $ 0.00636
+12.30%
$ 10,380 $ 33
May 1, 2021 $ 0.00566
-19.30%
$ 9,244 $ 34
Apr 30, 2021 $ 0.00701
+19.57%
$ 11,456 $ 10
Apr 29, 2021 $ 0.00587
+7.90%
$ 9,582 $ 22
Apr 28, 2021 $ 0.00544
-0.85%
$ 8,880 $ 1
Apr 27, 2021 $ 0.00548
+0.41%
$ 8,954 $ 15
Apr 26, 2021 $ 0.00546
+8.12%
$ 8,916 $ 9
Apr 25, 2021 $ 0.00505
-20.63%
$ 8,246 $ 36
Apr 24, 2021 $ 0.00636
+37.19%
$ 10,388 $ 9
Apr 23, 2021 $ 0.00464
-21.13%
$ 7,571 $ 25
Apr 22, 2021 $ 0.00588
-16.74%
$ 9,603 $ 5
Apr 21, 2021 $ 0.00706
-2.94%
$ 11,535 $ 1
Apr 20, 2021 $ 0.00728
-24.57%
$ 11,882 $ 12
Apr 19, 2021 $ 0.00964
+17.96%
$ 15,751 $ 48
Apr 18, 2021 $ 0.00817
+18.71%
$ 13,349 $ 64
Apr 17, 2021 $ 0.00689
-22.30%
$ 11,247 $ 7
Apr 16, 2021 $ 0.00886
+6.85%
$ 14,477 $ 66
Apr 15, 2021 $ 0.0083
-6.36%
$ 13,548 $ 43
Apr 14, 2021 $ 0.00885
+38.29%
$ 14,459 $ 3
Apr 13, 2021 $ 0.0064
-1.17%
$ 10,455 $ 3
Apr 12, 2021 $ 0.00648
-3.31%
$ 10,580 $ 4
Apr 11, 2021 $ 0.0067
+5.01%
$ 10,943 $ 5
Apr 10, 2021 $ 0.00638
-18.55%
$ 10,420 $ 11
Apr 9, 2021 $ 0.00783
+59.15%
$ 12,793 $ 4
Apr 8, 2021 $ 0.00492
-24.23%
$ 8,037 $ 2
Apr 7, 2021 $ 0.0065
-22.16%
$ 10,611 $ 20
Apr 6, 2021 $ 0.00835
+36.78%
$ 13,635 $ 9
Apr 5, 2021 $ 0.0061
-47.04%
$ 9,965 $ 11
Apr 4, 2021 $ 0.0115
+8.38%
$ 18,816 $ 101
Apr 3, 2021 $ 0.0106
+23.95%
$ 17,363 $ 6
Apr 2, 2021 $ 0.00858
+5.89%
$ 14,009 $ 9
Apr 1, 2021 $ 0.0081
-18.03%
$ 13,230 $ 22
Mar 30, 2021 $ 0.00766
-5.41%
$ 12,509 $ 1
Mar 29, 2021 $ 0.0081
+0.75%
$ 13,227 $ 6
Mar 24, 2021 $ 0.00368
+2.02%
$ 6,004 $ 4
Mar 23, 2021 $ 0.0036
-52.15%
$ -- $ 4
Mar 22, 2021 $ 0.00753
-28.14%
$ -- $ 7
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Feb 28, 2021 $ 0.00311
-3.21%
$ -- $ 1
Feb 27, 2021 $ 0.00339
+6.62%
$ -- $ 1