TALESHCOIN Historical Data

TALC Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $0.00386
-16.02%
$6,308 $5
May 11, 2021 $0.0046
-7.02%
$7,513 $1
May 10, 2021 $0.00495
+2.34%
$8,079 $4
May 9, 2021 $0.00483
-15.13%
$7,894 $15
May 8, 2021 $0.00569
-3.76%
$9,299 $15
May 7, 2021 $0.00592
+6.82%
$9,663 $36
May 6, 2021 $0.00554
-2.01%
$9,047 $8
May 5, 2021 $0.00565
+4.47%
$9,231 $173
May 4, 2021 $0.00541
-9.54%
$8,840 $94
May 3, 2021 $0.00598
-5.86%
$9,773 $16
May 2, 2021 $0.00636
+12.30%
$10,380 $33
May 1, 2021 $0.00566
-19.30%
$9,244 $34
Apr 30, 2021 $0.00701
+19.57%
$11,456 $10
Apr 29, 2021 $0.00587
+7.90%
$9,582 $22
Apr 28, 2021 $0.00544
-0.85%
$8,880 $1
Apr 27, 2021 $0.00548
+0.41%
$8,954 $15
Apr 26, 2021 $0.00546
+8.12%
$8,916 $9
Apr 25, 2021 $0.00505
-20.63%
$8,246 $36
Apr 24, 2021 $0.00636
+37.19%
$10,388 $9
Apr 23, 2021 $0.00464
-21.13%
$7,571 $25
Apr 22, 2021 $0.00588
-16.74%
$9,603 $5
Apr 21, 2021 $0.00706
-2.94%
$11,535 $1
Apr 20, 2021 $0.00728
-24.57%
$11,882 $12
Apr 19, 2021 $0.00964
+17.96%
$15,751 $48
Apr 18, 2021 $0.00817
+18.71%
$13,349 $64
Apr 17, 2021 $0.00689
-22.30%
$11,247 $7
Apr 16, 2021 $0.00886
+6.85%
$14,477 $66
Apr 15, 2021 $0.0083
-6.36%
$13,548 $43
Apr 14, 2021 $0.00885
+38.29%
$14,459 $3
Apr 13, 2021 $0.0064
-1.17%
$10,455 $3
Apr 12, 2021 $0.00648
-3.31%
$10,580 $4
Apr 11, 2021 $0.0067
+5.01%
$10,943 $5
Apr 10, 2021 $0.00638
-18.55%
$10,420 $11
Apr 9, 2021 $0.00783
+59.15%
$12,793 $4
Apr 8, 2021 $0.00492
-24.23%
$8,037 $2
Apr 7, 2021 $0.0065
-22.16%
$10,611 $20
Apr 6, 2021 $0.00835
+36.78%
$13,635 $9
Apr 5, 2021 $0.0061
-47.04%
$9,965 $11
Apr 4, 2021 $0.0115
+8.38%
$18,816 $101
Apr 3, 2021 $0.0106
+23.95%
$17,363 $6
Apr 2, 2021 $0.00858
+5.89%
$14,009 $9
Apr 1, 2021 $0.0081
-18.03%
$13,230 $22
Mar 30, 2021 $0.00766
-5.41%
$12,509 $1
Mar 29, 2021 $0.0081
+0.75%
$13,227 $6
Mar 24, 2021 $0.00368
+2.02%
$6,004 $4
Mar 23, 2021 $0.0036
-52.15%
$-- $4
Mar 22, 2021 $0.00753
-28.14%
$-- $7
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Feb 28, 2021 $0.00311
-3.21%
$-- $1
Feb 27, 2021 $0.00339
+6.62%
$-- $1