TALESHCOIN Historical Data

TALC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $0.00317
-0.56%
$-- $1
Feb 25, 2021 $0.0032
-4.80%
$-- $1
Feb 24, 2021 $0.00436
+1.32%
$-- $1
Feb 19, 2021 $0.00435
+3.70%
$-- $0
Feb 18, 2021 $0.00419
+4.07%
$-- $0
Feb 17, 2021 $0.00402
-1.09%
$-- $0
Feb 13, 2021 $0.00449
+1.63%
$-- $0.1
Feb 12, 2021 $0.00442
+2.24%
$-- $0.1
Feb 10, 2021 $0.00348
-6.03%
$-- $2
Feb 9, 2021 $0.00371
-26.61%
$-- $2
Feb 8, 2021 $0.00505
+72.47%
$-- $3
Feb 7, 2021 $0.00293
+2.74%
$-- $0.1
Jan 30, 2021 $0.00263
+8.26%
$-- $0
Jan 29, 2021 $0.00243
-35.65%
$-- $5
Jan 28, 2021 $0.000943
+4.44%
$-- $0
Jan 27, 2021 $0.000903
-3.94%
$-- $0
Jan 26, 2021 $0.00094
+1.03%
$-- $0
Jan 24, 2021 $0.000956
+5.00%
$-- $0
Jan 23, 2021 $0.00091
-32.42%
$-- $1
Jan 22, 2021 $0.00135
+6.24%
$-- $0.1
Jan 20, 2021 $0.00155
-0.73%
$-- $0
Jan 19, 2021 $0.00156
-1.94%
$-- $0
Jan 18, 2021 $0.0016
+4.41%
$-- $0
Jan 17, 2021 $0.00153
+10.42%
$-- $0
Jan 16, 2021 $0.00139
-0.13%
$-- $0
Jan 15, 2021 $0.00139
-12.68%
$-- $0
Jan 14, 2021 $0.00159
-0.58%
$-- $0
Download