Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TALESHCOIN Historical Data

TALC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2021 $0.00317
-0.56%
$-- $1
Feb 25, 2021 $0.0032
-4.80%
$-- $1
Feb 24, 2021 $0.00436
+1.32%
$-- $1
Feb 19, 2021 $0.00435
+3.70%
$-- $0
Feb 18, 2021 $0.00419
+4.07%
$-- $0
Feb 17, 2021 $0.00402
-1.09%
$-- $0
Feb 13, 2021 $0.00449
+1.63%
$-- $0.1
Feb 12, 2021 $0.00442
+2.24%
$-- $0.1
Feb 10, 2021 $0.00348
-6.03%
$-- $2
Feb 9, 2021 $0.00371
-26.61%
$-- $2
Feb 8, 2021 $0.00505
+72.47%
$-- $3
Feb 7, 2021 $0.00293
+2.74%
$-- $0.1
Jan 30, 2021 $0.00263
+8.26%
$-- $0
Jan 29, 2021 $0.00243
-35.65%
$-- $5
Jan 28, 2021 $0.000943
+4.44%
$-- $0
Jan 27, 2021 $0.000903
-3.94%
$-- $0
Jan 26, 2021 $0.00094
+1.03%
$-- $0
Jan 24, 2021 $0.000956
+5.00%
$-- $0
Jan 23, 2021 $0.00091
-32.42%
$-- $1
Jan 22, 2021 $0.00135
+6.24%
$-- $0.1
Jan 20, 2021 $0.00155
-0.73%
$-- $0
Jan 19, 2021 $0.00156
-1.94%
$-- $0
Jan 18, 2021 $0.0016
+4.41%
$-- $0
Jan 17, 2021 $0.00153
+10.42%
$-- $0
Jan 16, 2021 $0.00139
-0.13%
$-- $0
Jan 15, 2021 $0.00139
-12.68%
$-- $0
Jan 14, 2021 $0.00159
-0.58%
$-- $0
Download