Coinranking
TALESHCOIN Historical Data
TALC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 15, 2024 | $0.0000695 | +0.39% | ||
| Feb 14, 2024 | $0.0000692 | +21.94% | ||
| Feb 13, 2024 | $0.0000567 | +73.57% | ||
| Feb 10, 2024 | $0.0000309 | -0.01% | ||
| Feb 9, 2024 | $0.0000309 | +0.85% | ||
| Feb 6, 2024 | $0.0000299 | +0.62% | ||
| Feb 5, 2024 | $0.0000298 | -45.70% | ||
| Feb 4, 2024 | $0.0000548 | +87.06% | ||
| Jan 25, 2024 | $0.0000278 | +2.34% | ||
| Jan 24, 2024 | $0.0000272 | +0.51% | ||
| Jan 22, 2024 | $0.0000273 | -83.79% | ||
| Jan 21, 2024 | $0.000168 | -1.60% | ||
| Jan 18, 2024 | $0.000338 | -0.13% | ||
| Jan 17, 2024 | $0.000338 | -15.14% | ||
| Jan 16, 2024 | $0.000398 | -1.71% | ||
| Jan 15, 2024 | $0.000406 | +816.74% | ||
| Jan 14, 2024 | $0.00577 | +19.74K% | ||
| Jan 13, 2024 | $0.000114 | -0.52% | ||
| Jan 9, 2024 | $0.000014 | -4.15% | ||
| Jan 8, 2024 | $0.0000146 | +4.61% | ||
| Jan 7, 2024 | $0.0000177 | +0.02% | ||
| Jan 6, 2024 | $0.0000177 | +20.47% | ||
| Jan 5, 2024 | $0.0000147 | -8.72% | ||
| Jan 4, 2024 | $0.0000161 | -7.38% | ||
| Jan 3, 2024 | $0.0000174 | -38.67% | ||
| Jan 2, 2024 | $0.0000283 | -8.24% | ||
| Dec 30, 2023 | $0.0000244 | -0.19% | ||
| Dec 29, 2023 | $0.0000244 | -0.30% | ||
| Dec 27, 2023 | $0.0000279 | -7.22% | ||
| Dec 26, 2023 | $0.00003 | +26.09% | ||
| Dec 24, 2023 | $0.0000312 | +1.31% | ||
| Dec 23, 2023 | $0.0000308 | +25.45% | ||
| Dec 18, 2023 | $0.0000293 | -4.46% | ||
| Dec 17, 2023 | $0.0000307 | -2.18% | ||
| Dec 14, 2023 | $0.0000244 | -22.87% | ||
| Dec 13, 2023 | $0.0000319 | +32.65% | ||
| Dec 4, 2023 | $0.0000266 | +7.53% | ||
| Dec 3, 2023 | $0.0000248 | -12.44% | ||
| Dec 2, 2023 | $0.0000284 | +19.33% | ||
| Nov 27, 2023 | $0.0000239 | -1.37% | ||
| Nov 26, 2023 | $0.0000242 | -3.08% | ||
| Nov 25, 2023 | $0.0000251 | +0.14% | ||
| Nov 24, 2023 | $0.0000251 | +5.84% | ||
| Nov 23, 2023 | $0.0000231 | +0.18% | ||
| Nov 22, 2023 | $0.000023 | -0.51% | ||
| Nov 20, 2023 | $0.000024 | -0.03% | ||
| Nov 19, 2023 | $0.000024 | +0.75% | ||
| Nov 18, 2023 | $0.0000238 | -16.47% | ||
| Nov 17, 2023 | $0.0000239 | +0.77% | ||
| Nov 16, 2023 | $0.0000237 | +0.43% | ||