TALESHCOIN Historical Data

TALC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0000695
+0.39%
$ -- $ 0
Feb 14, 2024 $ 0.0000692
+21.94%
$ 113 $ 0
Feb 13, 2024 $ 0.0000567
+73.57%
$ 93 $ 0
Feb 10, 2024 $ 0.0000309
-0.01%
$ -- $ 0
Feb 9, 2024 $ 0.0000309
+0.85%
$ 51 $ 0
Feb 6, 2024 $ 0.0000299
+0.62%
$ -- $ 0
Feb 5, 2024 $ 0.0000298
-45.70%
$ 49 $ 0
Feb 4, 2024 $ 0.0000548
+87.06%
$ 89 $ 0.1
Jan 25, 2024 $ 0.0000278
+2.34%
$ -- $ 0
Jan 24, 2024 $ 0.0000272
+0.51%
$ 44 $ 0
Jan 22, 2024 $ 0.0000273
-83.79%
$ -- $ 0.1
Jan 21, 2024 $ 0.000168
-1.60%
$ 275 $ 0
Jan 18, 2024 $ 0.000338
-0.13%
$ -- $ 2
Jan 17, 2024 $ 0.000338
-15.14%
$ 552 $ 2
Jan 16, 2024 $ 0.000398
-1.71%
$ 651 $ 0
Jan 15, 2024 $ 0.000406
+816.74%
$ 663 $ 0
Jan 14, 2024 $ 0.00577
+19,742.51%
$ -- $ 0.1
Jan 13, 2024 $ 0.000114
-0.52%
$ 186 $ 0.1
Jan 9, 2024 $ 0.000014
-4.15%
$ -- $ 0.01
Jan 8, 2024 $ 0.0000146
+4.61%
$ 24 $ 0.1
Jan 7, 2024 $ 0.0000177
+0.02%
$ -- $ 2
Jan 6, 2024 $ 0.0000177
+20.47%
$ 29 $ 2
Jan 5, 2024 $ 0.0000147
-8.72%
$ 24 $ 1
Jan 4, 2024 $ 0.0000161
-7.38%
$ 26 $ 0.1
Jan 3, 2024 $ 0.0000174
-38.67%
$ 28 $ 3
Jan 2, 2024 $ 0.0000283
-8.24%
$ 46 $ 23
Dec 30, 2023 $ 0.0000244
-0.19%
$ -- $ 2
Dec 29, 2023 $ 0.0000244
-0.30%
$ 40 $ 2
Dec 27, 2023 $ 0.0000279
-7.22%
$ 46 $ 3
Dec 26, 2023 $ 0.00003
+26.09%
$ 49 $ 2
Dec 24, 2023 $ 0.0000312
+1.31%
$ -- $ 1
Dec 23, 2023 $ 0.0000308
+25.45%
$ 50 $ 1
Dec 18, 2023 $ 0.0000293
-4.46%
$ -- $ 0
Dec 17, 2023 $ 0.0000307
-2.18%
$ 50 $ 1
Dec 14, 2023 $ 0.0000244
-22.87%
$ 40 $ 3
Dec 13, 2023 $ 0.0000319
+32.65%
$ 52 $ 0
Dec 4, 2023 $ 0.0000266
+7.53%
$ 44 $ 0
Dec 3, 2023 $ 0.0000248
-12.44%
$ 40 $ 0
Dec 2, 2023 $ 0.0000284
+19.33%
$ 46 $ 1
Nov 27, 2023 $ 0.0000239
-1.37%
$ -- $ 0.01
Nov 26, 2023 $ 0.0000242
-3.08%
$ 40 $ 0.01
Nov 25, 2023 $ 0.0000251
+0.14%
$ -- $ 6
Nov 24, 2023 $ 0.0000251
+5.84%
$ 41 $ 6
Nov 23, 2023 $ 0.0000231
+0.18%
$ 38 $ 0.01
Nov 22, 2023 $ 0.000023
-0.51%
$ 38 $ 0.01
Nov 20, 2023 $ 0.000024
-0.03%
$ -- $ 1
Nov 19, 2023 $ 0.000024
+0.75%
$ 39 $ 1
Nov 18, 2023 $ 0.0000238
-16.47%
$ 39 $ 1
Nov 17, 2023 $ 0.0000239
+0.77%
$ 39 $ 0
Nov 16, 2023 $ 0.0000237
+0.43%
$ 39 $ 0