Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALESHCOIN Historical Data

TALC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17 $0.000455
+47.41%
$-- $81
Oct 10 $0.000309
+0.51%
$504 $22
Oct 3 $0.000307
+1.45%
$502 $15
Sep 26 $0.000306
+9.48%
$-- $12
Sep 19 $0.000286
+5.38%
$-- $10
Sep 12 $0.000272
-4.30%
$462 $15
Sep 5 $0.000284
+3.98%
$422 $29
Aug 29 $0.00026
+0.05%
$-- $3
Aug 22 $0.00026
-6.68%
$-- $6
Aug 15 $0.000279
-12.25%
$-- $14
Aug 8 $0.000318
+3.80%
$-- $10
Aug 1 $0.000306
+1.45%
$-- $13
Jul 25 $0.000303
-1.13%
$-- $20
Jul 18 $0.000306
+7.34%
$-- $24
Jul 11 $0.000286
-8.37%
$-- $145
Jul 4 $0.000313
-0.88%
$-- $109
Jun 27 $0.000316
+9.51%
$-- $45
Jun 20 $0.000289
+31.58%
$-- $80
Jun 13 $0.000219
-10.06%
$-- $43
Jun 6 $0.000245
-16.14%
$-- $34
May 30 $0.000279
+3.79%
$-- $44
May 23 $0.000269
-6.55%
$-- $33
May 16 $0.000288
+12.48%
$-- $17
May 9 $0.000255
-35.07%
$-- $17
May 2 $0.000391
+17.39%
$-- $33
Apr 25 $0.000333
+10.73%
$-- $63
Apr 18 $0.000283
+18.48%
$-- $48
Apr 11 $0.000239
-12.13%
$-- $49
Apr 4 $0.000272
-13.06%
$-- $19
Mar 28 $0.000313
+17.32%
$-- $22
Mar 21 $0.000267
+31.44%
$-- $54
Mar 14 $0.000203
-1.25%
$-- $24
Mar 7 $0.00019
-15.99%
$-- $13
Feb 28 $0.000226
-2.84%
$-- $14
Feb 21 $0.000224
+0.28%
$-- $11
Feb 14 $0.000223
-15.24%
$-- $16
Feb 7 $0.000264
-21.02%
$-- $14
Jan 31 $0.000334
+8.82%
$-- $6
Jan 24 $0.000307
-17.97%
$-- $29
Jan 17 $0.000375
-15.05%
$-- $17
Jan 10 $0.000441
-84.33%
$-- $116
Jan 3 $0.00293
-24.73%
$-- $48
Dec 27 $0.0039
-13.31%
$-- $129
Dec 20 $0.00416
+2.36%
$-- $141
Dec 13 $0.00407
-9.04%
$-- $317
Dec 6 $0.00448
+6.26%
$-- $343
Nov 29 $0.0042
-12.54%
$-- $39
Nov 22 $0.0048
-11.00%
$-- $67
Nov 15 $0.0054
-21.00%
$-- $835
Nov 8 $0.00684
+280.09%
$-- $3,076