TALESHCOIN Historical Data

TALC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17 $0.000455
+47.41%
$-- $81
Oct 10 $0.000309
+0.51%
$504 $22
Oct 3 $0.000307
+1.45%
$502 $15
Sep 26 $0.000306
+9.48%
$-- $12
Sep 19 $0.000286
+5.38%
$-- $10
Sep 12 $0.000272
-4.30%
$462 $15
Sep 5 $0.000284
+3.98%
$422 $29
Aug 29 $0.00026
+0.05%
$-- $3
Aug 22 $0.00026
-6.68%
$-- $6
Aug 15 $0.000279
-12.25%
$-- $14
Aug 8 $0.000318
+3.80%
$-- $10
Aug 1 $0.000306
+1.45%
$-- $13
Jul 25 $0.000303
-1.13%
$-- $20
Jul 18 $0.000306
+7.34%
$-- $24
Jul 11 $0.000286
-8.37%
$-- $145
Jul 4 $0.000313
-0.88%
$-- $109
Jun 27 $0.000316
+9.51%
$-- $45
Jun 20 $0.000289
+31.58%
$-- $80
Jun 13 $0.000219
-10.06%
$-- $43
Jun 6 $0.000245
-16.14%
$-- $34
May 30 $0.000279
+3.79%
$-- $44
May 23 $0.000269
-6.55%
$-- $33
May 16 $0.000288
+12.48%
$-- $17
May 9 $0.000255
-35.07%
$-- $17
May 2 $0.000391
+17.39%
$-- $33
Apr 25 $0.000333
+10.73%
$-- $63
Apr 18 $0.000283
+18.48%
$-- $48
Apr 11 $0.000239
-12.13%
$-- $49
Apr 4 $0.000272
-13.06%
$-- $19
Mar 28 $0.000313
+17.32%
$-- $22
Mar 21 $0.000267
+31.44%
$-- $54
Mar 14 $0.000203
-1.25%
$-- $24
Mar 7 $0.00019
-15.99%
$-- $13
Feb 28 $0.000226
-2.84%
$-- $14
Feb 21 $0.000224
+0.28%
$-- $11
Feb 14 $0.000223
-15.24%
$-- $16
Feb 7 $0.000264
-21.02%
$-- $14
Jan 31 $0.000334
+8.82%
$-- $6
Jan 24 $0.000307
-17.97%
$-- $29
Jan 17 $0.000375
-15.05%
$-- $17
Jan 10 $0.000441
-84.33%
$-- $116
Jan 3 $0.00293
-24.73%
$-- $48
Dec 27 $0.0039
-13.31%
$-- $129
Dec 20 $0.00416
+2.36%
$-- $141
Dec 13 $0.00407
-9.04%
$-- $317
Dec 6 $0.00448
+6.26%
$-- $343
Nov 29 $0.0042
-12.54%
$-- $39
Nov 22 $0.0048
-11.00%
$-- $67
Nov 15 $0.0054
-21.00%
$-- $835
Nov 8 $0.00684
+280.09%
$-- $3,076